GTKGENTRACK GROUP LIMITED07/18/2025
LAST:

 10.87
CHANGE:
 0.07
OPEN:
11.23
HIGH:
11.23
ASK:
10.87
VOLUME:
221,803
CHANGE(%):
0.65
PREV:
10.80
LOW:
10.82
BID:
10.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2511.2311.2310.8210.87221,8030
07/17/2510.6610.9510.5810.80517,9760
07/16/2510.6810.8510.6410.6988,9660
07/15/2510.9511.0310.7210.87417,3620
07/14/2511.2811.2810.8010.96175,5320
07/11/2512.0312.0411.1711.28111,1600
07/10/2511.6512.0811.6511.97186,4900
07/09/2511.6211.8011.5211.72164,6510
07/08/2511.3111.6911.1911.6287,1620
07/07/2511.6211.6311.3111.3137,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29