GTKGENTRACK GROUP LIMITED03/14/2025
LAST:

 9.340		CHANGE:
 0.06		OPEN:
9.100		HIGH:
9.415		ASK:
9.650		VOLUME:
86,103
CHANGE(%):
0.65		PREV:
9.280		LOW:
9.100		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/259.1009.4159.1009.34086,1030
03/13/259.4909.5209.1409.280241,5380
03/12/259.3909.6409.3909.430121,3660
03/11/259.7009.8109.3909.390175,6060
03/10/259.87010.0309.8709.95098,0680
03/07/259.62010.0009.6009.86087,0820
03/06/259.70010.0459.7009.99089,8710
03/05/259.81010.0009.7809.96091,0540
03/04/2510.00010.0309.6509.970249,2360
03/03/2510.04010.19010.03010.08041,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:3.77 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12