GTKGENTRACK GROUP LIMITED05/30/2025
LAST:

 11.39		CHANGE:
 0.52		OPEN:
10.85		HIGH:
11.39		ASK:
11.75		VOLUME:
395,789
CHANGE(%):
4.78		PREV:
10.87		LOW:
10.80		BID:
10.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2510.8511.3910.8011.39395,7890
05/29/2510.7610.9210.6610.87104,5710
05/28/2510.6110.8810.6110.71102,2490
05/27/2510.5010.7610.4910.73219,7990
05/26/2511.0511.0610.5210.67142,9170
05/23/2510.7911.1310.4310.90450,2350
05/22/2510.4011.0110.3810.79758,2460
05/21/2510.5910.7310.5510.68188,7790
05/20/2510.6510.8210.4010.591,238,8780
05/19/2510.2111.1510.1410.851,544,9550
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20