GTKGENTRACK GROUP LIMITED07/09/2025
LAST:

 11.72
CHANGE:
 0.10
OPEN:
11.62
HIGH:
11.80
ASK:
11.21
VOLUME:
139,651
CHANGE(%):
0.86
PREV:
11.62
LOW:
11.52
BID:
11.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2511.6211.8011.5211.72139,6510
07/08/2511.3111.6911.1911.6287,1620
07/07/2511.6211.6311.3111.3137,8250
07/04/2511.4511.7811.3411.62146,2880
07/03/2511.3611.6211.1911.48154,9910
07/02/2511.5011.7411.2211.41164,2460
07/01/2511.4811.6311.4411.52476,1850
06/30/2511.5111.5511.4211.5353,4750
06/27/2511.3111.6511.2711.4661,8000
06/26/2511.2911.4311.1711.3060,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 13.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09