GNGGr Engineering Services Limited07/18/2025
LAST:

 3.700
CHANGE:
 0.01
OPEN:
3.670
HIGH:
3.730
ASK:
3.700
VOLUME:
410,897
CHANGE(%):
0.27
PREV:
3.690
LOW:
3.580
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.6703.7303.5803.700410,8970
07/17/253.7003.7503.6003.690379,9250
07/16/253.5003.5903.4803.570237,4010
07/15/253.3603.4903.3403.460202,1940
07/14/253.3003.3903.2403.360278,1760
07/11/253.2403.3003.2403.24088,7630
07/10/253.2503.2803.2203.24088,8690
07/09/253.3003.3103.2303.260191,0780
07/08/253.2303.3503.2103.280313,1130
07/07/253.2803.2803.2103.23084,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29