GNGGr Engineering Services Limited05/30/2025
LAST:

 2.800
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.840
ASK:
2.860
VOLUME:
115,350
CHANGE(%):
0.36
PREV:
2.810
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.8102.8402.8002.800115,3500
05/29/252.8102.8302.7702.810148,1140
05/28/252.8502.8652.8102.820155,3400
05/27/252.8702.8802.8502.850173,7530
05/26/252.8602.9402.8502.870176,2800
05/23/252.8802.9302.8102.85082,1510
05/22/252.8302.9202.8302.89091,6530
05/21/252.8402.8702.7902.840123,3050
05/20/252.8102.8802.8102.830127,4050
05/19/252.8002.8702.8002.800100,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20