GNGGr Engineering Services Limited07/04/2025
LAST:

 3.280		CHANGE:
 0.02		OPEN:
3.230		HIGH:
3.290		ASK:
3.260		VOLUME:
120,335
CHANGE(%):
0.61		PREV:
3.260		LOW:
3.200		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.2303.2903.2003.280120,3350
07/03/253.2603.2703.1903.26047,2400
07/02/253.2703.2703.2103.26078,6940
07/01/253.2503.2803.1903.260157,6010
06/30/253.1003.2503.0103.250202,8890
06/27/253.1503.1603.0803.100197,8620
06/26/253.1503.1803.1103.130193,9220
06/25/253.2603.3003.1103.120239,4180
06/24/253.2503.2903.2303.25075,9860
06/23/253.2503.2803.2003.28090,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63