GSSGENETIC SIGNATURES LIMITED04/17/2025
LAST:

 0.4100		CHANGE:
 0.06		OPEN:
0.4400		HIGH:
0.4450		ASK:
0.4400		VOLUME:
133,367
CHANGE(%):
11.83		PREV:
0.4650		LOW:
0.4100		BID:
0.3850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.44000.44500.41000.4100133,3670
04/16/250.43500.47000.43500.465081,5180
04/15/250.43500.44000.43500.44002210
04/14/250.38500.38500.38500.385080,3270
04/11/250.37500.40500.37500.375018,4670
04/10/250.40000.42000.40000.405055,1280
04/09/250.43000.43000.36000.400079,3830
04/08/250.44000.44500.41000.420046,8100
04/07/250.47500.47500.44000.440013,5240
04/04/250.49500.49500.49500.49502460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23