GSSGENETIC SIGNATURES LIMITED12/01/2022
LAST:

 0.8800
CHANGE:
 0.03
OPEN:
0.9050
HIGH:
0.9450
ASK:
0.9300
VOLUME:
15,705
CHANGE(%):
2.76
PREV:
0.9050
LOW:
0.8800
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.90500.94500.88000.880015,7050
11/30/220.90000.90500.84000.905036,1790
11/29/220.85000.91500.85000.900010,7380
11/28/220.84000.87000.83500.855067,3410
11/25/220.91500.91500.82500.825014,1840
11/24/220.88000.91500.88000.91505,1660
11/23/220.84500.86000.83500.8550331,0050
11/22/220.78000.86500.78000.845018,4530
11/21/220.76000.76000.76000.760010,0000
11/18/220.78000.78000.75000.750050,2430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16