GSSGENETIC SIGNATURES LIMITED07/11/2025
LAST:

 0.3650		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3650		ASK:
0.3800		VOLUME:
397,836
CHANGE(%):
0.00		PREV:
0.3650		LOW:
0.3650		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.36500.36500.36500.3650397,8360
07/10/250.37000.37000.36500.365020,7230
07/09/250.37500.38000.37000.380083,1040
07/08/250.36500.36500.36500.36501,8000
07/07/250.36500.37000.36500.365062,1010
07/04/250.36500.36500.36500.36504380
07/03/250.37500.37500.37000.375022,3450
07/02/250.38000.38000.38000.3800520
07/01/250.37500.38000.37500.38007,5730
06/30/250.37500.38000.36000.3650131,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57