ASX, GSS End of Day and Historical Share Prices [Genetic Signatures Limited]

26 Sep 2025

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2575	HIGH: 0.2700	ASK: 0.3200	VOLUME: 206.7K
LAST: 0.2700	CHG(%): 1.89	PREV: 0.2650	LOW: 0.2550	BID: 0.2800

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.2575	0.2700	0.2550	0.2700	206.7K
25 Sep 25	0.2600	0.2650	0.2600	0.2650	112.9K
24 Sep 25	0.2500	0.2750	0.2500	0.2750	201.7K
23 Sep 25	0.2650	0.2650	0.2550	0.2550	19K
22 Sep 25	0.2600	0.2650	0.2500	0.2650	68K
19 Sep 25	0.2700	0.2700	0.2700	0.2700	4.7K
18 Sep 25	0.2600	0.2600	0.2550	0.2550	161.7K
17 Sep 25	0.2700	0.2700	0.2650	0.2650	4.5K
16 Sep 25	0.2750	0.2750	0.2650	0.2650	47.2K
15 Sep 25	0.2700	0.2775	0.2700	0.2775	930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700