GSSGENETIC SIGNATURES LIMITED07/18/2025
LAST:

 0.3950		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.4000		VOLUME:
769
CHANGE(%):
1.28		PREV:
0.3900		LOW:
0.3950		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.39500.39500.39500.39507690
07/17/250.39000.40000.39000.390040,0780
07/16/250.38000.38500.38000.385011,2010
07/15/250.37000.37000.37000.37002,0000
07/14/250.37000.37000.36500.370055,2000
07/11/250.36500.36500.36500.3650397,8360
07/10/250.37000.37000.36500.365020,7230
07/09/250.37500.38000.37000.380083,1040
07/08/250.36500.36500.36500.36501,8000
07/07/250.36500.37000.36500.365062,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29