GSSGENETIC SIGNATURES LIMITED05/30/2025
LAST:

 0.4800		CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4800		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4800		LOW:
0.4800		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.48000.48000.48000.480000
05/29/250.55000.55000.48000.4800116,9030
05/28/250.54000.54500.53000.545045,2290
05/27/250.55500.55500.55500.555026,3880
05/26/250.55500.55500.55500.55508270
05/23/250.57500.57500.57500.575000
05/22/250.57500.57500.57500.5750350
05/21/250.59000.59000.57000.57008,4700
05/20/250.59000.59000.59000.5900490
05/19/250.59500.59500.59500.595017,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20