ASX, GDR End of Day and Historical Share Prices [Goldstar Resources NL]

07 Aug 2026

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1700	HIGH: 0.1850	ASK: 0.4000	VOLUME: 974
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1700	BID: 0.3950

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.1700	0.1850	0.1700	0.1850	974
06 Aug 26	0.1700	0.1850	0.1700	0.1850	974
05 Aug 26	0.1800	0.1850	0.1800	0.1850	124.7K
04 Aug 26	0.1850	0.1850	0.1850	0.1850	3.2K
03 Aug 26	0.1850	0.1850	0.1850	0.1850	8.1K
31 Jul 26	0.1800	0.1850	0.1800	0.1850	16.2K
30 Jul 26	0.1750	0.1750	0.1700	0.1700	120.1K
29 Jul 26	0.1900	0.1900	0.1700	0.1750	215.0K
28 Jul 26	0.1700	0.1700	0.1700	0.1700	0
27 Jul 26	0.1700	0.1700	0.1700	0.1700	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850