EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOZ:

21 Oct 2025
LAST:

2.600

CHANGE:
 0.02		OPEN:
2.610		HIGH:
2.630		ASK:
2.460		VOLUME:
497.3K
CHG(%):
0.76		PREV:
2.620		LOW:
2.590		BID:
2.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.6102.6302.5902.600497.3K
20 Oct 252.5702.6202.5652.620462.4K
17 Oct 252.5402.5902.5402.580534.2K
16 Oct 252.5502.5802.5452.570362.5K
15 Oct 252.5502.5702.5402.550763.6K
14 Oct 252.5402.5602.5302.550225.0K
13 Oct 252.5502.5702.5302.570504.8K
10 Oct 252.5602.5702.5502.550181.4K
09 Oct 252.5702.5802.5402.560344.3K
08 Oct 252.5802.5802.5502.550297.9K

COMPANY PROFILE

Name:
About:Since 2009, we've been investing in high-quality Australian real estate. We directly own a portfolio of high-quality, modern office and industrial properties, and manage a portfolio of office, industrial and logistics, and retail assets for third-party wholesale syndicates and institutional investors through our funds management business. We are committed to operating in a sustainable way and reducing our impact on the environment. We are on track to achieve our Net Zero Target by 1 July 2025 across our directly owned office assets and corporate activities. Growthpoint Properties Australia (ASX: GOZ) is a real estate investment trust (REIT), listed on the ASX, and is part of the S&P/ASX 300. Moody's has issued us with an investment-grade rating of Baa2 for domestic senior secured debt.
Sector:Real Estate
Industry:REIT - Office
Address:Level 18, Melbourne, VIC, Australia, 3000
Website:https://www.growthpoint.com.au
ISIN:AU000000GOZ8
FIGI:BBG000NM50P2
LEI:529900VCPJ9IEDF4TJ03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.580.6%
MA10:2.571.2%
MA20:2.580.9%
MA50:2.542.4%
MA100:2.494.3%
MA200:2.437.1%
STO9:62.50
STO14:50.00
RSI14:55.56
WPR14:-28.57
ATR:0.04 
Week High:2.631.2%
Week Low:2.532.8%
Month High:2.651.9%
Month Low:2.537.1%
Year High:2.755.8%
Year Low:2.1222.6%
Volatility:1.86