GOZGrowthpoint Properties Australia07/01/2025
LAST:

 2.380
CHANGE:
 0.05
OPEN:
2.350
HIGH:
2.400
ASK:
2.500
VOLUME:
362,278
CHANGE(%):
2.15
PREV:
2.330
LOW:
2.335
BID:
2.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252.3502.4002.3352.380362,2780
06/30/252.3602.3602.3202.330649,7640
06/27/252.3902.4202.3602.370450,3400
06/26/252.4902.4902.4502.460413,0970
06/25/252.5302.5302.4702.480689,4710
06/24/252.5202.5202.4802.490454,2510
06/23/252.5102.5202.4852.510360,2380
06/20/252.4902.5302.4802.520654,6830
06/19/252.5102.5102.4702.480620,1010
06/18/252.5202.5302.4902.500257,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87