GOZGrowthpoint Properties Australia12/06/2022
LAST:

 3.170
CHANGE:
 0.05
OPEN:
3.220
HIGH:
3.220
ASK:
3.180
VOLUME:
572,100
CHANGE(%):
1.55
PREV:
3.220
LOW:
3.150
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/223.2203.2203.1503.170572,1000
12/05/223.2703.2703.2003.220299,6450
12/02/223.2503.2603.2003.230553,4260
12/01/223.2203.2603.2203.250584,9640
11/30/223.2003.2503.1903.2201,125,1150
11/29/223.2203.2403.2103.220558,7690
11/28/223.2503.2503.1903.220377,7340
11/25/223.2303.2353.1953.220644,1410
11/24/223.1903.2103.1503.180907,7100
11/23/223.2803.2903.1103.110529,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:2.96 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40