ASX, GMDKOC End of Day and Historical Share Prices []

07 Aug 2026

LAST: 1.565	CHANGE: 0.00	OPEN: 1.565	HIGH: 1.565	ASK: 0.000	VOLUME: 0
LAST: 1.565	CHG(%): 0.00	PREV: 1.565	LOW: 1.565	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 26	1.565	1.565	1.565	1.565
06 Aug 26	1.565	1.565	1.565	1.565
05 Aug 26	1.565	1.565	1.565	1.565
04 Aug 26	1.565	1.565	1.565	1.565
03 Aug 26	1.565	1.565	1.565	1.565
31 Jul 26	1.565	1.565	1.565	1.565
30 Jul 26	1.565	1.565	1.565	1.565
29 Jul 26	1.565	1.565	1.565	1.565
28 Jul 26	1.565	1.565	1.565	1.565
27 Jul 26	1.565	1.565	1.565	1.565

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.565