ASX, GPTKOP End of Day and Historical Share Prices []

02 Dec 2025

LAST: 1.890	CHANGE: 0.00	OPEN: 1.890	HIGH: 1.890	ASK: 1.215	VOLUME: 0
LAST: 1.890	CHG(%): 0.00	PREV: 1.890	LOW: 1.890	BID: 1.205

Period:

Date	Open	High	Low	Close
02 Dec 25	1.890	1.890	1.890	1.890
01 Dec 25	1.890	1.890	1.890	1.890
28 Nov 25	1.890	1.890	1.890	1.890
27 Nov 25	1.890	1.890	1.890	1.890
26 Nov 25	1.890	1.890	1.890	1.890
25 Nov 25	1.890	1.890	1.890	1.890
24 Nov 25	1.890	1.890	1.890	1.890
21 Nov 25	1.890	1.890	1.890	1.890
20 Nov 25	1.890	1.890	1.890	1.890
19 Nov 25	1.890	1.890	1.890	1.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890