ASX, GPTKOP End of Day and Historical Share Prices []

24 Dec 2025

LAST: 1.890	CHANGE: 0.00	OPEN: 1.890	HIGH: 1.890	ASK: 1.215	VOLUME: 0
LAST: 1.890	CHG(%): 0.00	PREV: 1.890	LOW: 1.890	BID: 1.205

Period:

Date	Open	High	Low	Close
24 Dec 25	1.890	1.890	1.890	1.890
23 Dec 25	1.890	1.890	1.890	1.890
22 Dec 25	1.890	1.890	1.890	1.890
19 Dec 25	1.890	1.890	1.890	1.890
18 Dec 25	1.890	1.890	1.890	1.890
17 Dec 25	1.890	1.890	1.890	1.890
16 Dec 25	1.890	1.890	1.890	1.890
15 Dec 25	1.890	1.890	1.890	1.890
12 Dec 25	1.890	1.890	1.890	1.890
11 Dec 25	1.890	1.890	1.890	1.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890