ASX, GSBG27 End of Day and Historical Share Prices []

15 Jul 2026

LAST: 101.4	CHANGE: 0.01	OPEN: 101.4	HIGH: 101.4	ASK: 107.7	VOLUME: 426
LAST: 101.4	CHG(%): 0.01	PREV: 101.4	LOW: 101.4	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	101.4	101.4	101.4	101.4	426
14 Jul 26	101.3	101.4	101.3	101.4	175
13 Jul 26	101.3	101.3	101.3	101.3	35
10 Jul 26	101.7	101.7	101.3	101.4	366
09 Jul 26	101.2	101.3	101.1	101.2	13.1K
08 Jul 26	101.2	101.2	101.2	101.2	200
07 Jul 26	101.2	101.2	101.2	101.2	0
06 Jul 26	101.4	101.4	101.2	101.2	501
03 Jul 26	101.2	101.3	101.2	101.3	182
02 Jul 26	101.1	101.2	101.1	101.1	773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.4