ASX, GSBG27 End of Day and Historical Share Prices []

22 Jun 2026

LAST: 101.0	CHANGE: 0.04	OPEN: 101.7	HIGH: 101.7	ASK: 107.7	VOLUME: 335
LAST: 101.0	CHG(%): 0.04	PREV: 101.0	LOW: 101.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	101.7	101.7	101.0	101.0	335
19 Jun 26	101.0	101.0	101.0	101.0	3.9K
18 Jun 26	101.0	101.0	101.0	101.0	1.3K
17 Jun 26	100.9	101.0	100.9	100.9	352
16 Jun 26	100.9	100.9	100.9	100.9	332
15 Jun 26	100.9	100.9	100.9	100.9	3.1K
12 Jun 26	100.9	100.9	100.9	100.9	660
11 Jun 26	101.0	101.0	101.0	101.0	250
10 Jun 26	100.6	101.7	100.6	101.3	15.9K
09 Jun 26	100.8	100.9	100.8	100.8	794

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.0