ASX, GSBG27 End of Day and Historical Share Prices []

23 Sep 2026

LAST: 102.1	CHANGE: 0.03	OPEN: 102.0	HIGH: 102.1	ASK: 107.7	VOLUME: 182
LAST: 102.1	CHG(%): 0.03	PREV: 102.0	LOW: 102.0	BID: 103.9

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	102.0	102.1	102.0	102.1	182
22 Sep 26	102.0	102.0	102.0	102.0	10.5K
21 Sep 26	102.0	102.0	102.0	102.0	87
18 Sep 26	101.9	101.9	101.9	101.9	715
17 Sep 26	101.9	102.0	101.9	102.0	1.6K
16 Sep 26	102.0	102.0	101.9	101.9	100
15 Sep 26	101.9	101.9	101.8	101.8	4.2K
14 Sep 26	101.9	101.9	101.9	101.9	1.5K
11 Sep 26	102.2	102.2	101.8	101.9	2.0K
10 Sep 26	102.2	102.2	101.8	101.8	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.1