GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDS01/31/2023
LAST:

 107.1
CHANGE:
 0.00
OPEN:
107.1
HIGH:
107.1
ASK:
106.5
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.1
LOW:
107.1
BID:
107.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/23107.1107.1107.1107.100
01/30/23107.1107.1107.1107.100
01/27/23107.5107.5107.1107.11260
01/26/23107.8107.8107.8107.800
01/25/23108.1108.5107.8107.82950
01/24/23108.1108.1108.1108.150
01/23/23108.1108.1108.0108.01740
01/20/23108.2108.2108.2108.26000
01/19/23108.4108.4108.4108.41000
01/18/23107.1107.1107.0107.01030
FUNDAMENTALS
Sector:
Industry:
52wk range:102.51 - 117.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73