GOLDETFS Physical Gold07/01/2025
LAST:

 46.48
CHANGE:
 0.33
OPEN:
46.50
HIGH:
46.54
ASK:
47.25
VOLUME:
202,265
CHANGE(%):
0.72
PREV:
46.15
LOW:
46.20
BID:
47.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2546.5046.5446.2046.48202,2650
06/30/2546.2446.2845.8546.15177,6030
06/27/2546.6046.6546.2046.23223,3660
06/26/2547.0647.0846.9147.01124,2750
06/25/2547.0147.1447.0047.07161,6550
06/24/2547.4747.5647.0647.09223,8360
06/23/2548.0948.2847.9548.08270,7980
06/20/2547.7747.7747.3347.42141,1700
06/19/2547.7148.0147.7047.71263,2910
06/18/2548.0048.0547.7147.87238,5210
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:32.19 - 49.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87