GOLDETFS Physical Gold04/24/2024
LAST:

 32.93
CHANGE:
 0.03
OPEN:
33.00
HIGH:
33.03
ASK:
33.05
VOLUME:
331,066
CHANGE(%):
0.09
PREV:
32.96
LOW:
32.73
BID:
32.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2433.0033.0332.7332.93331,0660
04/23/2433.3733.3732.8432.96633,6620
04/22/2434.2434.2433.8333.90257,5170
04/19/2434.1535.0034.1434.36205,6830
04/18/2433.9834.0433.8934.04236,0120
04/17/2434.2834.3334.2034.21105,5330
04/16/2434.0934.3734.0834.32232,1300
04/15/2433.6733.6933.4733.54284,4420
04/12/2433.5433.7933.5233.78214,8130
04/11/2433.1133.2433.0833.11111,8330
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:26.21 - 35.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21