GOLDETFS Physical Gold11/30/2022
LAST:

 24.31
CHANGE:
 0.03
OPEN:
24.28
HIGH:
24.34
ASK:
24.35
VOLUME:
312,468
CHANGE(%):
0.12
PREV:
24.28
LOW:
24.21
BID:
24.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/2224.2824.3424.2124.31312,4680
11/29/2224.2824.3424.2024.2899,0070
11/28/2224.2024.4024.1724.28317,1080
11/25/2224.0824.1424.0624.11136,1020
11/24/2224.1124.1624.0624.06376,5490
11/23/2224.3024.3224.2224.26165,5670
11/22/2224.3924.4624.3924.44353,7390
11/21/2224.3224.4024.3224.38189,1120
11/18/2224.3724.4524.3424.37442,8470
11/17/2224.4224.4524.3624.37230,6150
FUNDAMENTALS
Sector:Materials
Industry:Gold
52wk range:22.74 - 263.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24