GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/30/2025
LAST:

 111.5		CHANGE:
 0.00		OPEN:
111.5		HIGH:
111.5		ASK:
120.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
111.5		LOW:
111.5		BID:
106.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25111.5111.5111.5111.500
05/29/25111.5111.5111.5111.500
05/28/25111.5111.5111.5111.540
05/27/25107.6107.6107.6107.600
05/26/25107.6107.6107.6107.600
05/23/25107.6107.6107.6107.600
05/22/25107.6107.6107.6107.61000
05/21/25108.7108.7108.7108.73000
05/20/25107.8107.8107.8107.800
05/19/25107.8107.8107.8107.8270
FUNDAMENTALS
Sector:
Industry:
52wk range:106.39 - 120.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20