GWRGolden West Resources Ltd07/09/2025
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0930		VOLUME:
100,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.10000.10000.10000.1000100,0000
07/08/250.09700.10000.09700.1000529,6830
07/07/250.09500.09500.09300.0950296,9270
07/04/250.09200.09200.09200.092091,6840
07/03/250.09200.09200.09200.092000
07/02/250.09500.09500.09200.09203,2500
07/01/250.09300.09800.09300.0950345,8610
06/30/250.09300.09300.09300.0930134,3840
06/27/250.09100.09100.09100.091011,2500
06/26/250.09100.09100.09100.0910105,7200
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09