GWRGolden West Resources Ltd09/06/2024
LAST:

 0.0770		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0810		ASK:
0.0820		VOLUME:
424,351
CHANGE(%):
4.94		PREV:
0.0810		LOW:
0.0770		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/240.08000.08100.07700.0770424,3510
09/05/240.07600.08500.07600.08101,932,3740
09/04/240.07500.07800.07500.0760257,1960
09/03/240.07500.07500.07500.075000
09/02/240.07500.07500.07500.075000
08/30/240.07800.07800.07300.0750298,7670
08/29/240.07500.07500.07400.0740213,4110
08/28/240.07500.07500.07400.0750714,6950
08/27/240.07600.07700.07500.0750737,3530
08/26/240.07800.07800.07500.0770564,7590
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07