GWRGolden West Resources Ltd12/01/2023
LAST:

 0.0790		CHANGE:
 0.00		OPEN:
0.0785		HIGH:
0.0790		ASK:
0.0790		VOLUME:
65,851
CHANGE(%):
5.33		PREV:
0.0750		LOW:
0.0785		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.07850.07900.07850.079065,8510
11/30/230.07500.07500.07500.075000
11/29/230.07500.07500.07500.075070,0000
11/28/230.07500.07500.07500.0750102,3950
11/27/230.07500.08100.07200.081094,5720
11/24/230.07500.07500.07500.075000
11/23/230.07700.07800.07500.0750268,5430
11/22/230.07700.07900.07700.07901,7940
11/21/230.07700.08200.07700.0780101,8380
11/20/230.07700.07700.07600.07604,2750
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.05 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25