GWRGolden West Resources Ltd11/25/2022
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0670
ASK:
0.0680
VOLUME:
112,764
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0640
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06400.06700.06400.0670112,7640
11/24/220.06400.06400.06400.064000
11/23/220.06400.06400.06400.064000
11/22/220.06400.06400.06400.064000
11/21/220.06350.06400.06350.064037,7000
11/18/220.06300.06300.06200.062049,9900
11/17/220.06200.06200.06200.06204,0000
11/16/220.06200.06200.06200.062000
11/15/220.06100.06300.06100.0620187,2020
11/14/220.05500.05500.05500.0550100,0750
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28