GWRGolden West Resources Ltd05/30/2025
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.1000		VOLUME:
105,308
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.09600.09600.09500.0950105,3080
05/29/250.09500.09500.09500.0950248,7580
05/28/250.10000.10000.09700.097047,3400
05/27/250.09700.10000.09700.1000103,8650
05/26/250.09600.09700.09600.097075,6590
05/23/250.10000.10000.09700.0970242,5170
05/22/250.09800.09800.09800.09805,3060
05/21/250.09700.09800.09700.098047,3450
05/20/250.10500.10500.10000.1000154,1390
05/19/250.10000.10500.10000.1050168,7820
FUNDAMENTALS
Sector:Materials
Industry:Railroads
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20