EODData

MEMBERSHIP REGISTER LOG IN

ASX, GWR: GWR Group Ltd.

29 Jul 2026
LAST:

0.1200

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1250		ASK:
0.1000		VOLUME:
1.29M
CHG(%):
4.35		PREV:
0.1150		LOW:
0.1150		BID:
0.0980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 260.11500.12500.11500.12001.29M
28 Jul 260.11500.11500.11500.1150175.1K
27 Jul 260.11500.12000.11500.1150205.2K
24 Jul 260.11000.11500.11000.1100664.1K
23 Jul 260.11500.11500.11000.1100659.5K
22 Jul 260.10500.11500.10000.11501.45M
21 Jul 260.10000.10000.10000.1000120.6K
20 Jul 260.09900.11000.09900.11002.65M
17 Jul 260.10000.10000.09600.0960917.5K
16 Jul 260.10250.10250.10000.10007.6K

PROFILE

Name:GWR Group Ltd.
About:GWR Group Limited explores for, evaluates, and develops mining projects in Australia. The company explores for magnesite, tungsten, and gold deposits. It holds a 70% interest in the Prospect Ridge Magnesite project located in Northwest Tasmania. The company was formerly known as Golden West Resources Limited and changed its name to GWR Group Limited in December 2013. GWR Group Limited was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:46 Colin Street, West Perth, WA, Australia, 6005
Website:https://www.gwrgroup.com.au
ISIN:AU000000GWR8
FIGI:BBG000QBBBK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Price to Sales:20.55 
Price to Book:0.68 
Profit Margin:-0.40 
Operating Margin:-1.09 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:0.03 
Revenue:1.58M 
Shares:325.48M 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.115.3%
MA10:0.1110.0%
MA20:0.1114.3%
MA50:0.1015.7%
MA100:0.121.1%
MA200:0.122.9%
STO9:82.76 
STO14:82.76 
RSI14:67.24 
MTM14:0.02
ROC14:0.20 
ATR:0.01 
Week High:0.134.2%
Week Low:0.1020.0%
Month High:0.134.2%
Month Low:0.102.9%
Year High:0.1845.8%
Year Low:0.0931.1%
Volatility:8.10 

RECENT SPLITS

Date Ratio
13 Dec 20071-1