GTNGTN Resources Ltd06/21/2024
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4350
VOLUME:
55,700
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/240.43000.43500.43000.430055,7000
06/20/240.44000.44000.44000.44004,5470
06/19/240.43000.43000.43000.4300100,0000
06/18/240.43000.44000.43000.4400157,0210
06/17/240.43000.43000.42500.4250333,9710
06/14/240.43000.43000.43000.4300140,0000
06/13/240.43000.43000.43000.430030,0000
06/12/240.43000.43000.43000.4300130,0000
06/11/240.43500.43500.43000.435072,8730
06/07/240.43000.43500.43000.4350379,5150
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.31 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34