GTNGTN Resources Ltd02/03/2023
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.5900
VOLUME:
43,068
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5700
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.58500.58500.57000.585043,0680
02/02/230.58000.58000.58000.58008630
02/01/230.58500.58500.58000.5800190,4250
01/31/230.56000.58500.56000.56001,2010
01/30/230.56000.56000.55500.555022,3030
01/27/230.53500.60500.53500.5350189,2360
01/26/230.53500.53500.53500.535000
01/25/230.52500.53500.52500.535054,2820
01/24/230.49500.51500.49000.5150138,5290
01/23/230.50500.51000.50500.51009050
FUNDAMENTALS
Sector:Consumer Services
Industry:Broadcasting - TV
52wk range:0.36 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36