EODData

MEMBERSHIP REGISTER LOG IN

ASX, GEM: G8 Education Ltd.

24 Jun 2026
LAST:

0.1200

CHANGE:
 0.00		OPEN:
0.1200		HIGH:
0.1250		ASK:
0.9150		VOLUME:
8.59M
CHG(%):
0.00		PREV:
0.1200		LOW:
0.1150		BID:
0.8950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 260.12000.12500.11500.12008.59M
23 Jun 260.13000.13250.12000.12008.76M
22 Jun 260.13500.13500.13000.13001.76M
19 Jun 260.13000.14000.13000.13009.23M
18 Jun 260.13500.14000.13000.13004.82M
17 Jun 260.13500.14500.13000.13507.38M
16 Jun 260.14000.14000.13000.13503.37M
15 Jun 260.14500.14750.13500.14503.84M
12 Jun 260.16000.16000.14500.15002.21M
11 Jun 260.14500.16500.14250.160011.22M

PROFILE

Name:G8 Education Ltd.
About:G8 Education Limited provides early childhood education and care services in Australia. It offers its services under various brands. The company was incorporated in 2007 and is based in Varsity Lakes, Australia.
Industry:Education & Training Services
Address:159 Varsity Parade, Varsity Lakes, QLD, Australia, 4227
Website:https://www.g8education.edu.au
ISIN:AU000000GEM7
FIGI:BBG000TRZ900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:3.52 
PEG Ratio:7.92 
Price to Sales:0.57 
Price to Book:0.33 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:-0.39 
DivYield:0.06 
Div/Share:0.06 
Revenue:999.32M 
EBITDA:217.66M 
Shares:771.56M 
Market Cap:92.59M 

TECHNICAL INDICATORS

MA5:0.135.0%
MA10:0.1412.9%
MA20:0.1416.3%
MA50:0.1743.0%
MA100:0.26118.3%
MA200:0.50320.5%
RSI14:35.71 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.11 
ATR:0.01 
Week High:0.1520.8%
Week Low:0.124.3%
Month High:0.1737.5%
Month Low:0.12320.5%
Year High:1.21906.3%
Year Low:0.124.3%
Volatility:15.63 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.02
05 Mar 2025$0.04
06 Sep 2024$0.02
06 Mar 2024$0.03
07 Sep 2023$0.02
08 Mar 2023$0.02
08 Sep 2022$0.01
09 Mar 2022$0.03
01 Mar 2020$0.06
11 Sep 2019$0.04