GLBGlobe International Ltd05/30/2025
LAST:

 3.085		CHANGE:
 0.03		OPEN:
3.085		HIGH:
3.085		ASK:
3.190		VOLUME:
120
CHANGE(%):
0.82		PREV:
3.060		LOW:
3.085		BID:
3.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/253.0853.0853.0853.0851200
05/29/253.0603.0603.0603.06000
05/28/253.0503.0603.0503.0602,8640
05/27/253.1503.1503.1503.1502,0220
05/26/253.0503.0703.0003.0705,9000
05/23/253.1503.1503.0003.0501490
05/22/253.1503.1503.1503.15000
05/21/253.2003.2003.0003.1509,7090
05/20/253.2103.2303.0803.2305,5830
05/19/253.2103.2103.0803.2103,6320
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:2.40 - 3.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20