ASX, GFLGA End of Day and Historical Share Prices []

24 Dec 2025

LAST: 3.670	CHANGE: 0.00	OPEN: 3.670	HIGH: 3.670	ASK: 3.750	VOLUME: 0
LAST: 3.670	CHG(%): 0.00	PREV: 3.670	LOW: 3.670	BID: 3.561

Period:

Date	Open	High	Low	Close
24 Dec 25	3.670	3.670	3.670	3.670
23 Dec 25	3.670	3.670	3.670	3.670
22 Dec 25	3.670	3.670	3.670	3.670
19 Dec 25	3.670	3.670	3.670	3.670
18 Dec 25	3.670	3.670	3.670	3.670
17 Dec 25	3.670	3.670	3.670	3.670
16 Dec 25	3.670	3.670	3.670	3.670
15 Dec 25	3.670	3.670	3.670	3.670
12 Dec 25	3.670	3.670	3.670	3.670
11 Dec 25	3.670	3.670	3.670	3.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670