ASX, GFLGA End of Day and Historical Share Prices [Global Masters Fund Limited]

28 Oct 2026

LAST: 3.086	CHANGE: 0.00	OPEN: 3.086	HIGH: 3.086	ASK: 3.750	VOLUME: 0
LAST: 3.086	CHG(%): 0.00	PREV: 3.086	LOW: 3.086	BID: 3.561

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3.086	3.086	3.086	3.086	0
27 Oct 26	3.086	3.086	3.086	3.086	0
26 Oct 26	3.086	3.086	3.086	3.086	0
23 Oct 26	3.086	3.086	3.086	3.086	0
22 Oct 26	3.086	3.086	3.086	3.086	0
21 Oct 26	3.086	3.086	3.086	3.086	0
20 Oct 26	3.086	3.086	3.086	3.086	0
19 Oct 26	3.086	3.086	3.086	3.086	0
16 Oct 26	3.086	3.086	3.086	3.086	12.5K
15 Oct 26	3.100	3.100	3.100	3.100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.086