GTEGreat Western Exploration Ltd11/25/2022
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0700
VOLUME:
153,335
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/220.06000.06000.06000.0600153,3350
11/24/220.05500.05500.05500.05508,3340
11/23/220.06000.06000.06000.060000
11/22/220.06000.06300.06000.0600343,5860
11/21/220.05600.05600.05500.0550158,0750
11/18/220.05400.05400.05400.05401670
11/17/220.06000.06000.05100.051012,3240
11/16/220.06100.06100.06000.0600128,8200
11/15/220.06200.06200.06200.0620190
11/14/220.06100.06100.06100.061050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28