GRRGrange Resources Ltd05/30/2025
LAST:

 0.1900		CHANGE:
 0.00		OPEN:
0.1900		HIGH:
0.1950		ASK:
0.1950		VOLUME:
1,198,127
CHANGE(%):
0.00		PREV:
0.1900		LOW:
0.1850		BID:
0.1900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.19000.19500.18500.19001,198,1270
05/29/250.18500.19500.18500.1900501,3390
05/28/250.19500.19750.18500.19002,314,8400
05/27/250.19250.20000.19000.1900582,0840
05/26/250.19000.20000.18500.20001,596,6530
05/23/250.19000.19500.18500.1900824,1590
05/22/250.19000.19250.18500.1900836,7020
05/21/250.20000.20000.18500.19002,220,0850
05/20/250.19500.20500.19500.19502,227,5120
05/19/250.21000.21000.19500.19501,913,8370
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20