GRRGrange Resources Ltd12/01/2022
LAST:

 0.8200
CHANGE:
 0.06
OPEN:
0.7600
HIGH:
0.8200
ASK:
0.8250
VOLUME:
6,019,044
CHANGE(%):
7.89
PREV:
0.7600
LOW:
0.7600
BID:
0.8150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.76000.82000.76000.82006,019,0440
11/30/220.76500.77500.74500.76003,180,8510
11/29/220.76000.77500.74500.77001,928,5440
11/28/220.76000.77500.75000.76001,497,9600
11/25/220.78000.78500.76000.76001,269,4510
11/24/220.79000.79000.76500.7700960,7660
11/23/220.78500.79500.77000.79001,733,1450
11/22/220.76500.78000.74500.78001,693,0840
11/21/220.77000.77000.74000.76001,743,8840
11/18/220.75500.77000.74000.77002,581,1020
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.56 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16