GRRGrange Resources Ltd05/20/2024
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4300
ASK:
0.4300
VOLUME:
1,722,484
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4175
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/240.42000.43000.41750.43001,722,4840
05/17/240.41000.42000.40500.42001,494,4910
05/16/240.41000.41000.40250.40501,098,9380
05/15/240.42000.42000.40750.4100950,3790
05/14/240.42000.42500.41500.4150484,9910
05/13/240.42000.42000.41500.4200418,6370
05/10/240.42000.43000.41500.4150963,1900
05/09/240.43000.43000.42000.42001,664,9530
05/08/240.43500.44000.43000.43001,613,5930
05/07/240.42000.43000.41500.43002,143,6100
FUNDAMENTALS
Sector:Materials
Industry:Closed-End Fund - Foreign
52wk range:0.38 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22