ASX, GSBW35 End of Day and Historical Share Prices [GSBW35]

07 Aug 2026

LAST: 95.63	CHANGE: 0.45	OPEN: 95.78	HIGH: 95.78	ASK: 0.00	VOLUME: 960
LAST: 95.63	CHG(%): 0.47	PREV: 96.08	LOW: 95.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	95.78	95.78	95.45	95.63	960
06 Aug 26	96.08	96.08	96.08	96.08	10
05 Aug 26	95.71	95.71	95.71	95.71	0
04 Aug 26	95.89	95.89	95.71	95.71	220
03 Aug 26	95.74	95.74	95.63	95.63	21
31 Jul 26	95.81	95.81	95.81	95.81	10
30 Jul 26	95.71	95.71	95.67	95.67	11
29 Jul 26	95.65	95.65	95.65	95.65	10
28 Jul 26	95.24	95.24	95.24	95.24	10
27 Jul 26	95.34	95.37	95.30	95.37	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.63