EODData

ASX, GSBW35: GSBW35

22 Jan 2026
LAST:

96.80

CHANGE:
 0.30
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
551
CHG(%):
0.31
PREV:
97.10
LOW:
96.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2697.0097.0096.8096.80551
21 Jan 2697.1097.1097.1097.1010
20 Jan 2697.2197.2197.0097.01142
19 Jan 2697.6097.6097.6097.600
16 Jan 2697.6097.6097.6097.603.0K
15 Jan 2697.8497.8497.8497.84500
14 Jan 2697.3097.3097.3097.301.0K
13 Jan 2697.6597.6597.6597.650
12 Jan 2697.6597.6597.6597.6510
09 Jan 2696.8897.6596.8897.6515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.220.4%
MA10:97.420.6%
MA20:97.030.2%
MA50:98.361.6%
MA100:99.923.2%
STO14:18.50 
RSI14:53.88
WPR14:-81.50 
MTM14:0.24
ROC14:0.00 
ATR:0.27 
Week High:97.841.1%
Week Low:96.800.0%
Month High:97.841.1%
Month Low:96.41