EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBM: Greater Bendigo Mines Ltd

06 Mar 2026
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0330		ASK:
0.0080		VOLUME:
15.21M
CHG(%):
6.06		PREV:
0.0330		LOW:
0.0300		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.03200.03300.03000.031015.21M
05 Mar 260.03300.03300.03100.033026.34M
04 Mar 260.03200.03300.03000.033047.92M
03 Mar 260.03500.03600.03400.034015.36M
02 Mar 260.03700.03800.03500.036014.46M
27 Feb 260.03600.03600.03500.03608.66M
26 Feb 260.03600.03700.03500.037021.55M
25 Feb 260.03500.03700.03400.036017.07M
24 Feb 260.03700.03750.03400.035011.02M
23 Feb 260.03500.03700.03400.037052.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.38 
Price to Sales:12,753.84 
Price to Book:1.31 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:4.575B 
Market Cap:141.83M 

TECHNICAL INDICATORS

MA5:0.037.7%
MA10:0.0312.3%
MA20:0.0311.3%
MA50:0.0414.2%
RSI14:43.75
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0422.6%
Week Low:0.033.3%
Month High:0.0425.8%
Month Low:0.03