EODData

ASX, GHRP:

30 Sep 2026
LAST:

49.41

CHANGE:
 0.00
OPEN:
49.41
HIGH:
49.41
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
49.41
LOW:
49.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2649.4149.4149.4149.410
29 Sep 2649.4149.4149.4149.410
28 Sep 2649.4149.4149.4149.410
25 Sep 2649.4149.4149.4149.410
24 Sep 2649.4149.4149.4149.410
23 Sep 2649.4149.4149.4149.410
22 Sep 2649.4149.4149.4149.410
21 Sep 2649.4149.4149.4149.410
18 Sep 2649.4149.4149.4149.410
17 Sep 2649.4149.4149.4149.410

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.39 
EPS Ratio:2.52 

TECHNICAL INDICATORS

MA5:49.410.0%
MA10:49.410.0%
MA20:49.760.7%
MA50:49.830.8%
MA100:50.021.2%
STO14:50.00
RSI14:3.23 
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:49.410.0%
Week Low:49.410.0%
Month High:50.572.3%
Month Low:49.30
Volatility:0.08