GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 98.73		CHANGE:
 0.20		OPEN:
98.66		HIGH:
98.73		ASK:
98.48		VOLUME:
4
CHANGE(%):
0.20		PREV:
98.53		LOW:
98.66		BID:
97.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2598.6698.7398.6698.7340
05/29/2598.4998.5398.4998.53140
05/28/2598.8298.8298.8298.82200
05/27/2598.7698.7698.7698.7600
05/26/2598.7498.7698.7498.76310
05/23/2598.4198.4198.4198.41100
05/22/2598.3698.6198.3698.61290
05/21/2598.5898.5898.5898.58460
05/20/2597.9797.9797.5097.502200
05/19/2598.2398.2398.1898.185130
FUNDAMENTALS
Sector:
Industry:
52wk range:95.78 - 100.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20