EODData

ASX, GSBU27: AUSTRALIAN GOVERNMENT TREASURY BONDS

19 Jun 2026
LAST:

97.94

CHANGE:
 0.00
OPEN:
97.94
HIGH:
97.94
ASK:
98.78
VOLUME:
0
CHG(%):
0.00
PREV:
97.94
LOW:
97.94
BID:
99.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2697.9497.9497.9497.940
18 Jun 2697.9497.9497.9497.946
17 Jun 2697.7297.7297.7297.720
16 Jun 2697.7297.7297.7297.7220
15 Jun 2697.9697.9697.9697.9610
12 Jun 2697.8797.8797.8797.872.3K
11 Jun 2697.6597.6797.6597.67225
10 Jun 2697.6197.6197.6197.61280
09 Jun 2697.6997.6997.6997.69100
05 Jun 2697.5297.5297.5297.5275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.860.1%
MA10:97.760.2%
MA20:97.610.3%
MA50:97.850.1%
MA100:98.010.1%
MA200:98.480.5%
STO9:94.29 
STO14:96.15 
RSI14:67.86 
WPR14:-3.85 
MTM14:0.50
ROC14:0.01 
ATR:0.10 
Week High:97.960.0%
Week Low:97.720.2%
Month High:97.960.0%
Month Low:97.120.5%
Year High:100.162.3%
Year Low:97.001.0%
Volatility:2.26