GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDS04/17/2025
LAST:

 99.73
CHANGE:
 0.07
OPEN:
99.78
HIGH:
99.78
ASK:
98.48
VOLUME:
256
CHANGE(%):
0.07
PREV:
99.66
LOW:
99.73
BID:
97.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2599.7899.7899.7399.732560
04/16/2599.9499.9499.6699.661970
04/15/2599.7499.7499.6999.6970
04/14/2599.8699.9999.8699.996,0170
04/11/2599.86100.1399.85100.13580
04/10/2599.8699.8699.8699.865040
04/09/2599.7899.7899.7899.78290
04/08/2599.7299.8499.5899.845270
04/07/2599.8699.8699.6299.626,1550
04/04/2599.5199.5199.2899.281570
FUNDAMENTALS
Sector:
Industry:
52wk range:94.23 - 98.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,8311070.64
DJI40,369-1560.38
SP5005,397-90.17
DAX21,2542991.43
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,466490.23