ASX, GSBU27 End of Day and Historical Share Prices []

16 Mar 2026

LAST: 98.18	CHANGE: 0.16	OPEN: 98.06	HIGH: 98.18	ASK: 98.78	VOLUME: 15.3K
LAST: 98.18	CHG(%): 0.16	PREV: 98.02	LOW: 98.00	BID: 99.05

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	98.06	98.18	98.00	98.18	15.3K
13 Mar 26	98.02	98.02	98.02	98.02	90
12 Mar 26	98.15	98.15	98.03	98.03	132
11 Mar 26	98.10	98.10	98.10	98.10	0
10 Mar 26	98.10	98.10	98.10	98.10	35
09 Mar 26	98.19	98.19	98.19	98.19	0
06 Mar 26	98.17	98.19	98.17	98.19	146
05 Mar 26	98.45	98.45	98.27	98.27	118
04 Mar 26	98.47	98.47	98.47	98.47	208
03 Mar 26	98.41	98.41	98.41	98.41	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.18