GALGALICIA ENERGY CORPORATION LTD07/04/2025
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1100
VOLUME:
33,500
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.13500.13500.13500.135033,5000
07/03/250.12000.13500.12000.1350241,7390
07/02/250.11500.11500.11500.11503,1250
07/01/250.11500.11500.11000.110082,4130
06/30/250.12500.13000.11500.1150678,0310
06/27/250.11500.13000.11500.12501,666,5570
06/26/250.10000.11000.10000.1100288,5200
06/25/250.10500.10500.10000.1000426,5660
06/24/250.11000.11500.10500.1050261,6490
06/23/250.10500.10500.10500.1050133,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63