EODData

MEMBERSHIP REGISTER LOG IN

ASX, GAL:

17 Oct 2025
LAST:

0.1900

CHANGE:
 0.00		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.1700		VOLUME:
313.1K
CHG(%):
0.00		PREV:
0.1900		LOW:
0.1900		BID:
0.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.20500.20500.19000.1900313.1K
16 Oct 250.20000.20500.19000.19001.03M
15 Oct 250.19500.19500.18500.1850617.4K
14 Oct 250.18500.19500.18500.1900248.3K
13 Oct 250.19500.20000.18500.1950490.1K
10 Oct 250.20500.21500.20500.2050187.9K
09 Oct 250.21000.21000.20000.20501.47M
08 Oct 250.21000.21500.19500.2150297K
07 Oct 250.22000.22000.21000.2100116.8K
06 Oct 250.21500.23000.21000.2200296.1K

COMPANY PROFILE

Name:
About:Galileo Mining Ltd engages in the exploration of mineral deposits in Western Australia. The company explores for palladium, platinum, rhodium, cobalt, nickel, lithium, and copper deposits. It holds 100% interest in the Norseman project that covers an area of 278 square kilometers located to the town of Norseman; and 67% interest Fraser Range Project covering an area of 602 square kilometers located in the Albany-Fraser Orogen. Galileo Mining Ltd was incorporated in 2003 and is based in West Perth, Australia.
Sector:Basic Materials
Address:945 Wellington Street, West Perth, WA, Australia, 6005
Website:https://www.galileomining.com.au
ISIN:AU0000007510
FIGI:BBG00KY19158

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.25 
EPS Ratio:-0.01 
Price to Book:0.90 
Price to Sales:76.53 
Shares:197.62M 
Market Cap:37.55M 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.205.5%
MA20:0.207.8%
MA50:0.184.8%
MA100:0.1619.9%
MA200:0.1530.9%
STO9:14.29 
STO14:11.11 
RSI14:29.41 
WPR14:-85.71 
MTM14:-0.03
ROC14:-0.14 
ATR:0.02 
Week High:0.2213.2%
Week Low:0.192.7%
Month High:0.2321.1%
Month Low:0.1630.9%
Year High:0.2321.1%
Year Low:0.1090.0%
Volatility:67.46