GALGALICIA ENERGY CORPORATION LTD11/25/2022
LAST:

 1.060
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.110
ASK:
1.075
VOLUME:
470,405
CHANGE(%):
1.40
PREV:
1.075
LOW:
1.040
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.0801.1101.0401.060470,4050
11/24/221.1201.1251.0351.075555,6840
11/23/221.0751.1501.0601.100582,8910
11/22/221.0601.0601.0101.045214,2020
11/21/221.0701.0851.0301.055171,8330
11/18/221.0601.0751.0501.060203,1910
11/17/221.1101.1101.0401.050815,8690
11/16/221.2051.2051.1151.115660,3480
11/15/221.2101.2101.1601.170214,1630
11/14/221.1201.2101.1201.210753,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28