ASX, GSBU33 End of Day and Historical Share Prices [GSBU33]

08 Jan 2026

LAST: 91.06	CHANGE: 0.76	OPEN: 90.79	HIGH: 91.06	ASK: 93.50	VOLUME: 5.3K
LAST: 91.06	CHG(%): 0.84	PREV: 90.30	LOW: 90.46	BID: 93.20

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	90.79	91.06	90.46	91.06	5.3K
07 Jan 26	90.28	90.42	90.24	90.30	13.7K
06 Jan 26	89.76	90.32	89.76	90.26	841
05 Jan 26	89.48	90.05	89.48	90.05	1.5K
02 Jan 26	89.90	90.14	89.64	90.01	665
31 Dec 25	90.06	90.06	90.06	90.06	59
30 Dec 25	90.34	90.37	90.28	90.28	3.1K
29 Dec 25	89.85	90.20	89.85	90.17	1.3K
24 Dec 25	90.17	90.20	90.17	90.20	758
23 Dec 25	89.96	90.28	89.93	90.28	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.06