GSBU33GSBU3305/30/2025
LAST:

 92.57
CHANGE:
 1.07
OPEN:
92.49
HIGH:
92.57
ASK:
91.00
VOLUME:
2,030
CHANGE(%):
1.16
PREV:
91.50
LOW:
92.17
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2592.4992.5792.1792.572,0300
05/29/2591.8791.9591.3991.507940
05/28/2592.3892.3892.0992.121,6810
05/27/2591.8191.8191.8191.8100
05/26/2591.8191.8191.7791.811,8530
05/23/2591.0691.5991.0491.434,6240
05/22/2590.9891.2390.9891.202,4740
05/21/2591.6591.6591.4391.432,5570
05/20/2591.0591.1990.5590.771,8300
05/19/2591.0391.0690.9090.906,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:87.72 - 95.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20