GSBU33GSBU3312/11/2023
LAST:

 90.58
CHANGE:
 0.00
OPEN:
90.58
HIGH:
90.58
ASK:
101.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
90.58
LOW:
90.58
BID:
89.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2390.5890.5890.5890.5800
12/08/2390.5890.5890.5890.5800
12/07/2390.3090.5890.2490.581,0200
12/06/2390.4890.4890.4890.485550
12/05/2389.3589.3589.3589.3500
12/04/2389.4689.4689.3589.353600
12/01/2388.9388.9388.9388.932780
11/30/2388.8788.8788.8788.8700
11/29/2388.8788.8788.8788.8700
11/28/2388.8788.8788.8788.871670
FUNDAMENTALS
Sector:
Industry:
52wk range:86.91 - 99.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07