ASX, GSBU33 End of Day and Historical Share Prices [GSBU33]

04 Sep 2026

LAST: 89.32	CHANGE: 0.42	OPEN: 89.38	HIGH: 89.38	ASK: 93.50	VOLUME: 2.0K
LAST: 89.32	CHG(%): 0.47	PREV: 88.90	LOW: 88.91	BID: 93.20

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	89.38	89.38	88.91	89.32	2.0K
03 Sep 26	89.30	89.30	88.74	88.90	602
02 Sep 26	89.16	89.16	88.57	89.07	411
01 Sep 26	89.47	89.47	88.86	89.39	1.1K
31 Aug 26	89.28	89.75	89.24	89.75	303
28 Aug 26	89.71	89.71	89.71	89.71	23
27 Aug 26	89.86	89.86	89.19	89.19	808
26 Aug 26	90.12	90.12	90.06	90.12	553
25 Aug 26	90.18	90.18	89.62	89.62	428
24 Aug 26	90.04	90.21	89.57	90.19	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.32