GSBU33GSBU3305/21/2025
LAST:

 91.43
CHANGE:
 0.66
OPEN:
91.65
HIGH:
91.65
ASK:
91.00
VOLUME:
2,557
CHANGE(%):
0.73
PREV:
90.77
LOW:
91.43
BID:
93.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2591.6591.6591.4391.432,5570
05/20/2591.0591.1990.5590.771,8300
05/19/2591.0391.0690.9090.906,5700
05/16/2591.2491.2491.0091.001,8510
05/15/2590.4990.4990.0490.143,9070
05/14/2590.4290.8990.4290.829,9670
05/13/2591.4191.4190.8191.184,4810
05/12/2591.9191.9491.3991.866,0310
05/09/2593.7793.7793.1293.655,2190
05/08/2594.1594.1893.9193.937,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:87.72 - 95.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62