ASX, GSBU33 End of Day and Historical Share Prices [GSBU33]

30 Jul 2026

LAST: 89.94	CHANGE: 0.48	OPEN: 90.04	HIGH: 90.10	ASK: 93.50	VOLUME: 813
LAST: 89.94	CHG(%): 0.53	PREV: 90.42	LOW: 89.48	BID: 93.20

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	90.04	90.10	89.48	89.94	813
29 Jul 26	89.96	90.42	89.78	90.42	389
28 Jul 26	89.61	89.84	89.12	89.84	1.1K
27 Jul 26	89.63	89.68	89.13	89.63	262
24 Jul 26	89.33	89.33	89.17	89.17	5.8K
23 Jul 26	89.36	89.92	89.12	89.12	2.0K
22 Jul 26	89.32	89.84	89.30	89.84	514
21 Jul 26	89.86	89.87	89.36	89.87	478
20 Jul 26	89.89	89.89	89.33	89.40	5.0K
17 Jul 26	90.10	90.18	90.10	90.18	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.94