EODData

ASX, GSBU31: GSBU31

23 Oct 2025
LAST:

86.00

CHANGE:
 0.18
OPEN:
86.00
HIGH:
86.00
ASK:
82.00
VOLUME:
489
CHG(%):
0.21
PREV:
85.82
LOW:
86.00
BID:
83.89
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2586.0086.0086.0086.00489
22 Oct 2585.8285.8285.8285.82125
21 Oct 2586.1586.1586.1586.15102
20 Oct 2585.1885.1885.1885.180
17 Oct 2585.1885.1885.1885.180
16 Oct 2585.1885.1885.1885.180
15 Oct 2585.1885.1885.1885.183.2K
14 Oct 2585.0185.0185.0185.0114.5K
13 Oct 2584.9684.9684.9684.960
10 Oct 2584.9684.9684.9684.9649

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.670.4%
MA10:85.360.7%
MA20:85.001.2%
MA50:84.921.3%
MA100:84.441.8%
MA200:83.333.2%
STO9:87.40 
STO14:93.02 
RSI14:67.89 
WPR14:-6.98 
MTM14:2.00
ROC14:0.02 
ATR:0.27 
Week High:86.150.2%
Week Low:85.181.0%
Month High:86.150.2%
Month Low:84.003.2%
Year High:86.150.2%
Year Low:78.849.1%
Volatility:3.19