ASX, GSBU31 End of Day and Historical Share Prices [GSBU31.AX]

23 Oct 2026

LAST: 83.02	CHANGE: 0.06	OPEN: 83.08	HIGH: 83.08	ASK: 82.00	VOLUME: 1.2K
LAST: 83.02	CHG(%): 0.07	PREV: 83.08	LOW: 83.02	BID: 83.89

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	83.08	83.08	83.02	83.02	1.2K
22 Oct 26	83.08	83.08	83.08	83.08	601
21 Oct 26	83.08	83.08	83.08	83.08	62
20 Oct 26	83.00	83.00	82.90	82.90	294
19 Oct 26	83.24	83.24	83.24	83.24	0
16 Oct 26	83.24	83.24	83.24	83.24	2
15 Oct 26	85.69	85.69	83.31	83.31	46
14 Oct 26	82.87	82.87	82.87	82.87	121
13 Oct 26	82.50	82.50	82.50	82.50	47
12 Oct 26	82.63	82.63	82.63	82.63	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.02