GSBU31GSBU3112/11/2023
LAST:

 78.39
CHANGE:
 0.00
OPEN:
78.39
HIGH:
78.39
ASK:
84.85
VOLUME:
0
CHANGE(%):
0.00
PREV:
78.39
LOW:
78.39
BID:
78.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2378.3978.3978.3978.3900
12/08/2378.3978.3978.3978.3930
12/07/2378.7978.7978.7978.79950
12/06/2377.4877.4877.4877.4800
12/05/2377.4877.4877.4877.482280
12/04/2377.1777.1777.1777.1700
12/01/2377.6777.6777.1777.175350
11/30/2377.7577.7577.7577.751000
11/29/2378.1778.1778.1778.171600
11/28/2377.1177.1177.1177.113360
FUNDAMENTALS
Sector:
Industry:
52wk range:74.58 - 84.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07