EODData

ASX, GSBU31: GSBU31

17 Oct 2025
LAST:

85.18

CHANGE:
 0.00
OPEN:
85.18
HIGH:
85.18
ASK:
82.00
VOLUME:
0
CHG(%):
0.00
PREV:
85.18
LOW:
85.18
BID:
83.89
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2585.1885.1885.1885.180
16 Oct 2585.1885.1885.1885.180
15 Oct 2585.1885.1885.1885.183.2K
14 Oct 2585.0185.0185.0185.0114.5K
13 Oct 2584.9684.9684.9684.960
10 Oct 2584.9684.9684.9684.9649
09 Oct 2584.5584.5584.5584.550
08 Oct 2584.5584.5584.5584.5584
07 Oct 2584.0084.8084.0084.80439
06 Oct 2584.0084.0084.0084.0010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.100.1%
MA10:84.840.4%
MA20:84.810.4%
MA50:84.830.4%
MA100:84.311.0%
MA200:83.242.3%
STO9:100.00 
STO14:100.00 
RSI14:54.69
MTM14:0.29
ROC14:0.00 
ATR:0.22 
Week High:85.180.0%
Week Low:84.960.3%
Month High:85.410.3%
Month Low:84.002.3%
Year High:85.410.3%
Year Low:78.848.0%
Volatility:1.13