GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS05/30/2025
LAST:

 97.63		CHANGE:
 0.00		OPEN:
97.63		HIGH:
97.63		ASK:
99.10		VOLUME:
0
CHANGE(%):
0.00		PREV:
97.63		LOW:
97.63		BID:
97.56		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2597.6397.6397.6397.6300
05/29/2597.9097.9097.6397.631210
05/28/2598.0398.0398.0398.0350
05/27/2597.7197.7197.7197.7100
05/26/2597.7197.7197.7197.7100
05/23/2597.7197.7197.7197.711900
05/22/2597.4697.4697.4697.4600
05/21/2597.4697.4697.4697.4620
05/20/2596.9196.9196.9196.9100
05/19/2596.9196.9196.9196.912580
FUNDAMENTALS
Sector:
Industry:
52wk range:94.42 - 99.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20