GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDS01/27/2023
LAST:

 97.79
CHANGE:
 0.10
OPEN:
97.38
HIGH:
97.79
ASK:
98.10
VOLUME:
1,003
CHANGE(%):
0.10
PREV:
97.89
LOW:
97.38
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/2397.3897.7997.3897.791,0030
01/26/2397.8997.8997.8997.8900
01/25/2397.8997.8997.8997.8900
01/24/2397.8997.8997.8997.8920
01/23/2398.0898.5898.0898.585370
01/20/2398.3598.3598.3598.35430
01/19/2397.9497.9497.9497.94170
01/18/2397.4397.4397.4397.43180
01/17/2397.2297.2297.2297.22520
01/16/2396.9296.9296.9296.92460
FUNDAMENTALS
Sector:
Industry:
52wk range:93.29 - 107.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54