EODData

ASX, GSBU28: AUSTRALIAN GOVERNMENT TREASURY BONDS

26 Oct 2026
LAST:

97.26

CHANGE:
 0.04
OPEN:
97.26
HIGH:
97.26
ASK:
99.10
VOLUME:
300
CHG(%):
0.04
PREV:
97.29
LOW:
97.26
BID:
98.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2697.2697.2697.2697.26300
23 Oct 2697.2997.2997.2997.29116
22 Oct 2697.1797.1797.1797.171
21 Oct 2697.2097.2097.2097.2063
20 Oct 2696.8796.8796.8796.8764
19 Oct 2697.2197.2197.2197.210
16 Oct 2697.2297.2297.2197.2112
15 Oct 2697.2797.2797.2797.2723
14 Oct 2697.0897.0897.0897.080
13 Oct 2696.7497.0896.7497.081.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.160.1%
MA10:97.160.1%
MA20:96.950.3%
MA50:96.750.5%
MA100:96.670.6%
MA200:96.600.7%
STO9:91.76 
STO14:93.90 
RSI14:60.90 
WPR14:-6.10 
MTM14:0.36
ROC14:0.00 
ATR:0.13 
Week High:97.290.0%
Week Low:96.870.4%
Month High:97.290.0%
Month Low:96.320.7%
Year High:99.562.4%
Year Low:95.152.2%
Volatility:2.36