ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000]

20 Feb 2026

LAST: 128.5	CHANGE: 0.11	OPEN: 128.5	HIGH: 128.5	ASK: 127.0	VOLUME: 267
LAST: 128.5	CHG(%): 0.09	PREV: 128.4	LOW: 128.5	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	128.5	128.5	128.5	128.5	267
19 Feb 26	128.7	128.7	128.4	128.4	1.6K
18 Feb 26	128.7	128.7	128.7	128.7	0
17 Feb 26	128.7	128.7	128.7	128.7	0
16 Feb 26	128.7	128.7	128.7	128.7	113
13 Feb 26	128.6	128.6	128.6	128.6	3.1K
12 Feb 26	128.7	128.7	128.7	128.7	0
11 Feb 26	128.7	128.7	128.7	128.7	0
10 Feb 26	128.7	128.7	128.7	128.7	85
09 Feb 26	128.6	128.7	128.6	128.7	437

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.5