GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/30/2025
LAST:

 125.7		CHANGE:
 0.54		OPEN:
125.5		HIGH:
125.7		ASK:
124.9		VOLUME:
144
CHANGE(%):
0.43		PREV:
125.2		LOW:
125.5		BID:
124.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25125.5125.7125.5125.71440
05/29/25125.1125.2125.1125.25,0820
05/28/25125.2125.2125.2125.200
05/27/25125.1125.1125.1125.100
05/26/25125.3125.3125.1125.11300
05/23/25125.0125.0125.0125.000
05/22/25125.0125.0125.0125.01000
05/21/25124.8124.8124.8124.880
05/20/25124.4124.4124.4124.400
05/19/25124.4124.4124.4124.43140
FUNDAMENTALS
Sector:
Industry:
52wk range:119.96 - 125.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20