ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000]

11 Nov 2026

LAST: 132.4	CHANGE: 0.07	OPEN: 132.4	HIGH: 132.4	ASK: 127.0	VOLUME: 37
LAST: 132.4	CHG(%): 0.05	PREV: 132.4	LOW: 132.3	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	132.4	132.4	132.3	132.4	37
10 Nov 26	132.4	132.4	132.4	132.4	573
09 Nov 26	132.4	132.4	132.4	132.4	630
06 Nov 26	132.4	132.4	132.4	132.4	435
05 Nov 26	132.4	132.4	132.4	132.4	7
04 Nov 26	132.2	132.2	132.2	132.2	25
03 Nov 26	132.2	132.2	132.2	132.2	27
02 Nov 26	132.2	132.2	132.2	132.2	38
30 Oct 26	132.3	132.3	132.3	132.3	42
29 Oct 26	132.1	132.2	132.1	132.2	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.4