ASX, GSIU27 End of Day and Historical Share Prices [Australian Government Treasury Indexed Bonds Fund 0.75% IDX/LKD BDS 21/11/2027 AUD1000]

21 Nov 2025

LAST: 127.9	CHANGE: 0.00	OPEN: 127.9	HIGH: 127.9	ASK: 127.0	VOLUME: 0
LAST: 127.9	CHG(%): 0.00	PREV: 127.9	LOW: 127.9	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	127.9	127.9	127.9	127.9	0
20 Nov 25	127.9	127.9	127.9	127.9	468
19 Nov 25	128.0	128.0	127.8	128.0	404
18 Nov 25	127.7	127.7	127.7	127.7	842
17 Nov 25	127.8	127.8	127.6	127.6	840
14 Nov 25	127.5	127.5	127.5	127.5	0
13 Nov 25	127.5	127.5	127.5	127.5	36
12 Nov 25	127.9	127.9	127.9	127.9	576
11 Nov 25	128.1	128.1	127.9	128.1	3.5K
10 Nov 25	128.1	128.1	128.1	128.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.9