GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS11/28/2022
LAST:

 113.0
CHANGE:
 0.08
OPEN:
113.0
HIGH:
113.0
ASK:
114.5
VOLUME:
20
CHANGE(%):
0.07
PREV:
113.1
LOW:
113.0
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/22113.0113.0113.0113.0200
11/25/22113.1113.1113.1113.11,7660
11/24/22113.0113.0113.0113.000
11/23/22113.0113.0113.0113.04000
11/22/22113.0113.0113.0113.03090
11/21/22113.3113.3113.3113.300
11/18/22113.3113.3113.3113.300
11/17/22113.3113.3113.3113.300
11/16/22113.3113.3113.3113.300
11/15/22113.3113.3113.3113.300
FUNDAMENTALS
Sector:
Industry:
52wk range:107.84 - 118.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28