ASX, GSIU27 End of Day and Historical Share Prices []

03 Nov 2025

LAST: 128.1	CHANGE: 0.00	OPEN: 128.1	HIGH: 128.1	ASK: 127.0	VOLUME: 341
LAST: 128.1	CHG(%): 0.00	PREV: 128.1	LOW: 128.1	BID: 126.2

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	128.1	128.1	128.1	128.1	341
31 Oct 25	128.1	128.1	128.1	128.1	33
30 Oct 25	128.1	128.1	128.1	128.1	366
29 Oct 25	128.2	128.2	128.2	128.2	914
28 Oct 25	128.3	128.3	128.2	128.2	765
27 Oct 25	128.4	128.4	128.2	128.2	1.9K
24 Oct 25	128.4	128.4	128.2	128.4	1.2K
23 Oct 25	128.2	128.2	128.2	128.2	968
22 Oct 25	128.3	128.3	128.3	128.3	204
21 Oct 25	128.3	128.3	128.3	128.3	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.1