EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

01 Jul 2026
LAST:

50.61

CHANGE:
 0.00		OPEN:
50.61		HIGH:
50.61		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.61		LOW:
50.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2650.6150.6150.6150.610
30 Jun 2650.6150.6150.6150.61297
29 Jun 2650.6850.6850.6850.680
26 Jun 2650.6850.6850.6850.681
25 Jun 2650.6350.6350.6350.630
24 Jun 2650.6350.6350.6350.6355
23 Jun 2650.4450.4450.4450.440
22 Jun 2650.4450.4450.4450.440
19 Jun 2650.5450.5450.4450.442
18 Jun 2650.4350.4350.4350.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.640.1%
MA10:50.560.1%
MA20:50.440.3%
MA50:50.300.6%
MA100:50.480.3%
MA200:50.720.2%
STO9:70.83
STO14:74.07
RSI14:85.42 
WPR14:-25.93
MTM14:0.20
ROC14:0.00 
ATR:0.06 
Week High:50.680.1%
Week Low:50.610.0%
Month High:50.680.1%
Month Low:50.200.2%
Year High:51.531.8%
Year Low:49.941.3%

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18