EODData

MEMBERSHIP REGISTER LOG IN

ASX, GOOD: Janus Henderson Sustainable Credit Active ETF

25 Sep 2026
LAST:

49.79

CHANGE:
 0.00		OPEN:
49.79		HIGH:
49.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
49.79		LOW:
49.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2649.7949.7949.7949.790
24 Sep 2649.8349.8349.7949.792
23 Sep 2649.8649.8649.8649.860
22 Sep 2649.8649.8649.8649.860
21 Sep 2649.8649.8649.8649.860
18 Sep 2649.9149.9149.8649.862
17 Sep 2649.8249.8249.7849.782
16 Sep 2649.8249.8249.8249.821
15 Sep 2649.7749.7749.7749.770
14 Sep 2649.7749.7749.7749.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.830.1%
MA10:49.820.1%
MA20:49.960.3%
MA50:50.160.7%
MA100:50.220.9%
MA200:50.421.3%
STO9:14.29 
STO14:7.69 
RSI14:26.00 
WPR14:-92.31 
MTM14:-0.24
ROC14:0.00 
ATR:0.04 
Week High:49.910.2%
Week Low:49.790.0%
Month High:50.411.2%
Month Low:49.771.3%
Year High:51.533.5%
Year Low:49.770.0%
Volatility:0.07 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.19
30 Sep 2025$0.16
31 Aug 2025$0.09
31 Jul 2025$0.06
30 Jun 2025$0.48
31 May 2025$0.25
30 Apr 2025$0.25
30 Mar 2025$0.21
27 Feb 2025$0.23
30 Jan 2025$0.18