ASX, GPTKOQ End of Day and Historical Share Prices []

08 Dec 2025

LAST: 1.200	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.200	ASK: 1.810	VOLUME: 0
LAST: 1.200	CHG(%): 0.00	PREV: 1.200	LOW: 1.200	BID: 1.800

Period:

Date	Open	High	Low	Close
08 Dec 25	1.200	1.200	1.200	1.200
05 Dec 25	1.200	1.200	1.200	1.200
04 Dec 25	1.200	1.200	1.200	1.200
03 Dec 25	1.200	1.200	1.200	1.200
02 Dec 25	1.200	1.200	1.200	1.200
01 Dec 25	1.200	1.200	1.200	1.200
28 Nov 25	1.200	1.200	1.200	1.200
27 Nov 25	1.200	1.200	1.200	1.200
26 Nov 25	1.200	1.200	1.200	1.200
25 Nov 25	1.200	1.200	1.200	1.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200