EODData

MEMBERSHIP REGISTER LOG IN

ASX, G200: BS G200 Geared ETF

06 Mar 2026
LAST:

31.20

CHANGE:
 0.48		OPEN:
31.12		HIGH:
31.20		ASK:
28.50		VOLUME:
2.3K
CHG(%):
1.52		PREV:
31.68		LOW:
31.00		BID:
27.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2631.1231.2031.0031.202.3K
05 Mar 2631.7331.7431.5231.68400
04 Mar 2631.5931.5931.1631.261.2K
03 Mar 2632.7832.7832.1332.201.2K
02 Mar 2632.4132.8632.4132.86356
27 Feb 2632.7432.8532.6832.81526
26 Feb 2632.6632.8232.6532.68720
25 Feb 2632.1832.4432.1832.443.2K
24 Feb 2632.0632.0731.7231.902.3K
23 Feb 2632.2032.2031.7831.841.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.01 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:31.842.1%
MA10:32.092.8%
MA20:31.822.0%
MA50:31.110.3%
MA100:30.881.0%
MA200:30.691.7%
RSI14:48.50
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.48 
Week High:32.865.3%
Week Low:31.000.6%
Month High:32.865.3%
Month Low:30.001.7%
Year High:32.865.3%
Year Low:22.7237.3%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.19
01 Jan 2025$0.43
01 Jul 2024$0.16