EODData

MEMBERSHIP REGISTER LOG IN

ASX, G200: BS G200 Geared ETF

07 Aug 2026
LAST:

33.26

CHANGE:
 0.01		OPEN:
33.17		HIGH:
33.32		ASK:
28.50		VOLUME:
702
CHG(%):
0.03		PREV:
33.27		LOW:
33.00		BID:
27.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2633.1733.3233.0033.26702
06 Aug 2633.0833.4333.0733.27750
05 Aug 2632.8133.0932.6233.099.1K
04 Aug 2631.9932.6131.9932.611.6K
03 Aug 2631.6031.8831.5431.88823
31 Jul 2632.1532.1531.7731.78884
30 Jul 2631.9931.9931.5831.6414.1K
29 Jul 2631.8432.3031.8432.086.1K
28 Jul 2631.1631.5531.1231.541.3K
27 Jul 2631.0631.3031.0631.261.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:32.821.3%
MA10:32.243.2%
MA20:31.535.5%
MA50:31.097.0%
MA100:30.758.2%
MA200:30.758.2%
STO9:91.01 
STO14:94.01 
RSI14:78.21 
WPR14:-0.37 
MTM14:2.55
ROC14:0.08 
ATR:0.48 
Week High:33.430.5%
Week Low:31.545.5%
Month High:33.430.5%
Month Low:30.158.2%
Year High:33.430.5%
Year Low:28.0718.5%
Volatility:1.25 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.19
01 Jan 2025$0.43
01 Jul 2024$0.16