ASX, GA8OC End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0250	ASK: 0.0000	VOLUME: 0
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0250	0.0250	0.0250	0.0250	0
22 Jan 26	0.0260	0.0260	0.0250	0.0250	4.89M
21 Jan 26	0.0260	0.0260	0.0260	0.0260	1.84M
20 Jan 26	0.0270	0.0270	0.0260	0.0260	876.5K
19 Jan 26	0.0260	0.0270	0.0260	0.0260	1.69M
16 Jan 26	0.0240	0.0240	0.0240	0.0240	550.0K
15 Jan 26	0.0250	0.0260	0.0250	0.0260	1.06M
14 Jan 26	0.0250	0.0250	0.0250	0.0250	400.0K
13 Jan 26	0.0240	0.0240	0.0240	0.0240	558.3K
12 Jan 26	0.0250	0.0250	0.0250	0.0250	4.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250