GL1GLOBAL LITHIUM RESOURCES LIMITED12/11/2023
LAST:

 1.250
CHANGE:
 0.04
OPEN:
1.285
HIGH:
1.320
ASK:
1.250
VOLUME:
528,463
CHANGE(%):
2.72
PREV:
1.285
LOW:
1.215
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.2851.3201.2151.250528,4630
12/08/231.2501.2901.2501.285294,4320
12/07/231.2001.2551.2001.255195,6990
12/06/231.2151.2351.2001.205174,5340
12/05/231.2501.2501.2201.240288,0340
12/04/231.2651.2751.2501.250335,6120
12/01/231.2651.3051.2401.275385,5330
11/30/231.3201.3251.2501.270378,5760
11/29/231.3151.3301.2701.320342,5940
11/28/231.3001.3301.2751.330515,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 2.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07