EODData

MEMBERSHIP REGISTER LOG IN

ASX, GL1:

31 Oct 2025
LAST:

0.5150

CHANGE:
 0.02		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.1700		VOLUME:
70.5K
CHG(%):
2.83		PREV:
0.5300		LOW:
0.5100		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.53000.53000.51000.515070.5K
30 Oct 250.52000.53000.50500.5300292.5K
29 Oct 250.50000.52500.50000.5100193.3K
28 Oct 250.53500.53500.50000.5000663.7K
27 Oct 250.51000.53500.50000.53001.0M
24 Oct 250.47500.52000.47500.5100849.2K
23 Oct 250.47000.48000.46500.4700218.1K
22 Oct 250.48500.49000.46500.4850515.6K
21 Oct 250.48500.50000.46500.4850805.7K
20 Oct 250.51000.51500.46500.47001.45M

COMPANY PROFILE

Name:
About:Global Lithium Resources Limited engages in the evaluation, exploration, and development of lithium resources in Australia. It primarily holds 100% interests in the Manna lithium project located in the Goldfields region, Western Australia; and the Marble Bar lithium project situated in the Pilbara region, Western Australia. The company was incorporated in 2018 and is based in West Perth, Australia.
Sector:Basic Materials
Address:16 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://globallithium.com.au
ISIN:AU0000142929
FIGI:BBG00ZVYSMZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.4%
MA10:0.502.9%
MA20:0.4513.8%
MA50:0.3740.9%
MA100:0.2885.4%
MA200:0.23125.6%
STO9:69.23
STO14:76.47
RSI14:71.70 
WPR14:-18.75 
MTM14:0.07
ROC14:0.14 
ATR:0.04 
Week High:0.543.9%
Week Low:0.488.4%
Month High:0.543.9%
Month Low:0.32125.6%
Year High:0.543.9%
Year Low:0.14281.5%
Volatility:22.03