GCQF06/24/2025
LAST:

 5.110		CHANGE:
 0.06		OPEN:
5.090		HIGH:
5.120		ASK:
5.110		VOLUME:
117,600
CHANGE(%):
1.19		PREV:
5.050		LOW:
5.090		BID:
5.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/255.2005.2205.1905.21064,6900
07/11/255.2505.2505.2305.240232,4100
07/10/255.2705.5605.2505.25094,7310
07/09/255.2405.2505.2405.24068,2330
07/08/255.3005.3005.2705.280175,8960
07/07/255.2405.2705.2405.26065,2310
07/04/255.2105.2405.2105.240340,9310
07/03/255.1805.1905.1805.19038,5930
07/02/255.2005.2105.1905.200103,7060
07/01/255.2505.2505.1805.180357,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60