EODData

MEMBERSHIP REGISTER LOG IN

ASX, GCQF: GCQ Global Equities Complex ETF

21 Jan 2026
LAST:

4.700

CHANGE:
 0.04		OPEN:
4.690		HIGH:
4.700		ASK:
5.040		VOLUME:
138.9K
CHG(%):
0.84		PREV:
4.740		LOW:
4.680		BID:
5.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.6904.7004.6804.700138.9K
20 Jan 264.7804.7804.7404.740104.9K
19 Jan 264.8004.8604.8004.830160.4K
16 Jan 264.9304.9504.8904.89035.7K
15 Jan 264.9004.9404.8904.94097.1K
14 Jan 264.9404.9504.9204.920115.7K
13 Jan 265.1005.1004.9504.96034.9K
12 Jan 265.0105.0105.0005.00037.1K
09 Jan 264.9704.9704.9604.96051.6K
08 Jan 264.9004.9204.9004.910114.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.822.6%
MA10:4.893.9%
MA20:4.924.7%
MA50:4.975.8%
MA100:5.139.1%
MA200:5.149.4%
RSI14:23.81 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.05 
ATR:0.07 
Week High:4.955.3%
Week Low:4.680.4%
Month High:5.108.5%
Month Low:4.689.4%
Volatility:8.41 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.25