GCQF05/30/2025
LAST:

 5.180		CHANGE:
 0.07		OPEN:
5.160		HIGH:
5.180		ASK:
5.180		VOLUME:
212,386
CHANGE(%):
1.33		PREV:
5.250		LOW:
5.160		BID:
5.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.1605.1805.1605.180212,3860
05/29/255.2205.2605.2205.250113,1230
05/28/255.2105.2305.2005.220198,9880
05/27/255.2005.2005.1705.180154,7720
05/21/255.2405.2405.2005.210131,9800
05/20/255.2805.2805.2405.27036,7730
05/19/255.2805.2805.2405.260119,6760
05/16/255.2905.2905.2605.26060,9400
05/15/255.2605.2805.2505.280109,3430
05/14/255.3005.3005.1705.190189,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20