ASX, GWAKOB End of Day and Historical Share Prices []

13 Feb 2026

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.8850	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.8750

Period:

Date	Open	High	Low	Close
13 Feb 26	0.6100	0.6100	0.6100	0.6100
12 Feb 26	0.6100	0.6100	0.6100	0.6100
11 Feb 26	0.6100	0.6100	0.6100	0.6100
10 Feb 26	0.6100	0.6100	0.6100	0.6100
09 Feb 26	0.6100	0.6100	0.6100	0.6100
06 Feb 26	0.6100	0.6100	0.6100	0.6100
05 Feb 26	0.6100	0.6100	0.6100	0.6100
04 Feb 26	0.6100	0.6100	0.6100	0.6100
03 Feb 26	0.6100	0.6100	0.6100	0.6100
02 Feb 26	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100