ASX, GWAKOB End of Day and Historical Share Prices []

18 Nov 2025

LAST: 0.6100	CHANGE: 0.00	OPEN: 0.6100	HIGH: 0.6100	ASK: 0.8850	VOLUME: 0
LAST: 0.6100	CHG(%): 0.00	PREV: 0.6100	LOW: 0.6100	BID: 0.8750

Period:

Date	Open	High	Low	Close
18 Nov 25	0.6100	0.6100	0.6100	0.6100
17 Nov 25	0.6100	0.6100	0.6100	0.6100
14 Nov 25	0.6100	0.6100	0.6100	0.6100
13 Nov 25	0.6100	0.6100	0.6100	0.6100
12 Nov 25	0.6100	0.6100	0.6100	0.6100
11 Nov 25	0.6100	0.6100	0.6100	0.6100
10 Nov 25	0.6100	0.6100	0.6100	0.6100
07 Nov 25	0.6100	0.6100	0.6100	0.6100
06 Nov 25	0.6100	0.6100	0.6100	0.6100
05 Nov 25	0.6100	0.6100	0.6100	0.6100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100