EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

27 Apr 2026
LAST:

10.000

CHANGE:
 0.00		OPEN:
10.000		HIGH:
10.000		ASK:
10.400		VOLUME:
0
CHG(%):
0.00		PREV:
10.000		LOW:
10.000		BID:
10.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2610.00010.00010.00010.0000
24 Apr 2610.00010.00010.00010.0000
23 Apr 2610.00010.00010.00010.0000
22 Apr 2610.00010.00010.00010.0002.0K
21 Apr 269.3309.3309.3309.3300
20 Apr 269.3309.3309.3309.3304.0K
17 Apr 269.9009.9009.9009.9000
16 Apr 269.9009.9009.9009.9000
15 Apr 269.9009.9009.9009.9000
14 Apr 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.871.4%
MA10:9.831.8%
MA20:9.624.0%
MA50:9.871.3%
MA100:10.333.3%
MA200:10.505.0%
STO9:100.00 
STO14:100.00 
RSI14:70.62 
MTM14:0.80
ROC14:0.09 
ATR:0.14 
Week High:10.000.0%
Week Low:9.337.2%
Month High:10.000.0%
Month Low:9.205.0%
Year High:10.858.5%
Year Low:9.208.7%
Volatility:32.21 

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.34
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28