EODData

MEMBERSHIP REGISTER LOG IN

ASX, GC1PA: Glennon Small Companies Ltd

27 Jul 2026
LAST:

9.850

CHANGE:
 0.00		OPEN:
9.850		HIGH:
9.850		ASK:
10.400		VOLUME:
0
CHG(%):
0.00		PREV:
9.850		LOW:
9.850		BID:
10.350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 269.8509.8509.8509.8500
24 Jul 269.8509.8509.8509.8500
23 Jul 269.8509.8509.8509.8500
22 Jul 269.8509.8509.8509.8500
21 Jul 269.8509.8509.8509.850292
20 Jul 269.8509.8509.8509.850101
17 Jul 269.7009.7009.7009.7000
16 Jul 269.7009.7009.7009.7000
15 Jul 269.7009.7009.7009.7000
14 Jul 269.7009.7009.7009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.850.0%
MA10:9.790.6%
MA20:9.751.1%
MA50:9.681.7%
MA100:9.741.2%
MA200:10.243.9%
STO9:100.00 
STO14:100.00 
MTM14:0.15
ROC14:0.02 
ATR:0.01 
Week High:9.850.0%
Week Low:9.850.0%
Month High:9.850.0%
Month Low:9.703.9%
Year High:10.8510.2%
Year Low:9.207.1%

RECENT DIVIDENDS

Date Amount
12 Mar 2026$0.34
10 Sep 2025$0.34
12 Mar 2025$0.34
11 Sep 2024$0.28
12 Mar 2024$0.28
13 Sep 2023$0.28
14 Mar 2023$0.28
14 Sep 2022$0.28
14 Mar 2022$0.28
14 Sep 2021$0.28