GLDNGLDN05/30/2025
LAST:

 40.81		CHANGE:
 0.22		OPEN:
40.90		HIGH:
41.10		ASK:
41.10		VOLUME:
11,189
CHANGE(%):
0.54		PREV:
40.59		LOW:
40.80		BID:
40.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2540.9041.1040.8040.8111,1890
05/29/2540.5040.6840.3340.5916,9430
05/28/2540.9640.9940.7540.9226,5350
05/27/2541.0641.2140.8540.8517,8250
05/26/2541.0141.0340.8040.8018,1430
05/23/2541.0841.2040.8041.1221,5580
05/22/2541.1941.4041.0841.1621,5610
05/21/2540.7240.9740.7240.9113,8810
05/20/2539.8139.9439.6639.8321,4540
05/19/2540.2340.4539.8640.0816,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:27.50 - 43.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20