GLFGulf Resources Ltd07/14/2025
LAST:

 4.050		CHANGE:
 0.05		OPEN:
4.100		HIGH:
4.100		ASK:
0.100		VOLUME:
1,580,309
CHANGE(%):
1.22		PREV:
4.100		LOW:
4.000		BID:
0.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.1004.1004.0004.0501,580,3090
07/11/253.9904.1003.9704.100529,0620
07/10/254.1004.1003.9903.990746,0300
07/09/254.0104.0804.0004.0601,146,4020
07/08/254.1004.1303.9504.0501,064,3510
07/07/254.1004.1404.0504.1001,671,3990
07/04/254.3504.3504.0004.0803,761,3390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60