EODData

ASX, GSBI41: AUSGOVTB GVM6WU

21 Jan 2026
LAST:

75.68

CHANGE:
 0.47
OPEN:
75.68
HIGH:
75.68
ASK:
0.00
VOLUME:
108
CHG(%):
0.62
PREV:
76.15
LOW:
75.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2675.6875.6875.6875.68108
20 Jan 2676.1676.1676.1576.15227
19 Jan 2676.5476.5476.5476.54324
16 Jan 2676.5476.5476.5476.540
15 Jan 2676.5476.5476.5476.540
14 Jan 2675.9976.5475.9976.5457
13 Jan 2676.8076.8076.3576.35260
12 Jan 2676.9076.9076.9076.90103
09 Jan 2676.9276.9276.9276.92340
08 Jan 2676.3776.3776.3776.377

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:76.290.8%
MA10:76.451.0%
MA20:76.170.6%
MA50:76.721.4%
MA100:78.363.5%
STO14:12.68 
RSI14:46.56
WPR14:-87.32 
MTM14:-0.27
ROC14:0.00 
ATR:0.31 
Week High:76.541.1%
Week Low:75.680.0%
Month High:76.921.6%
Month Low:75.50
Volatility:0.56