ASX, GPTKOA End of Day and Historical Share Prices []

31 Oct 2025

LAST: 0.7200	CHANGE: 0.00	OPEN: 0.7200	HIGH: 0.7200	ASK: 1.0950	VOLUME: 0
LAST: 0.7200	CHG(%): 0.00	PREV: 0.7200	LOW: 0.7200	BID: 1.0850

Period:

Date	Open	High	Low	Close
31 Oct 25	0.7200	0.7200	0.7200	0.7200
30 Oct 25	0.7200	0.7200	0.7200	0.7200
29 Oct 25	0.7200	0.7200	0.7200	0.7200
28 Oct 25	0.7200	0.7200	0.7200	0.7200
27 Oct 25	0.7200	0.7200	0.7200	0.7200
24 Oct 25	0.7200	0.7200	0.7200	0.7200
23 Oct 25	0.7200	0.7200	0.7200	0.7200
22 Oct 25	0.7200	0.7200	0.7200	0.7200
21 Oct 25	0.7200	0.7200	0.7200	0.7200
20 Oct 25	0.7200	0.7200	0.7200	0.7200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7200