ASX, GPTKOA End of Day and Historical Share Prices []

29 Jan 2026

LAST: 0.9550	CHANGE: 0.00	OPEN: 0.9550	HIGH: 0.9550	ASK: 1.0950	VOLUME: 0
LAST: 0.9550	CHG(%): 0.00	PREV: 0.9550	LOW: 0.9550	BID: 1.0850

Period:

Date	Open	High	Low	Close
29 Jan 26	0.9550	0.9550	0.9550	0.9550
28 Jan 26	0.9550	0.9550	0.9550	0.9550
27 Jan 26	0.9550	0.9550	0.9550	0.9550
23 Jan 26	0.9550	0.9550	0.9550	0.9550
22 Jan 26	0.9550	0.9550	0.9550	0.9550
21 Jan 26	0.9550	0.9550	0.9550	0.9550
20 Jan 26	0.9550	0.9550	0.9550	0.9550
19 Jan 26	0.9550	0.9550	0.9550	0.9550
16 Jan 26	0.9550	0.9550	0.9550	0.9550
15 Jan 26	0.9550	0.9550	0.9550	0.9550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9550