GW1GREENWING RESOURCES LTD12/02/2022
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.3350
VOLUME:
75,284
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.33000.33500.33000.330075,2840
12/01/220.33500.33500.33000.330045,6430
11/30/220.33500.33500.33000.335053,1230
11/29/220.35000.35500.33500.3350337,1360
11/28/220.36000.36000.35000.355065,4290
11/25/220.35500.37000.35500.3650110,2270
11/24/220.35500.37500.35500.355083,4970
11/23/220.36500.36500.34000.3550104,8330
11/22/220.36000.36000.35000.350018,6970
11/21/220.35500.36000.35000.355041,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33