EODData

MEMBERSHIP REGISTER LOG IN

ASX, GW1: Greenwing Resources Ltd.

04 Nov 2025
LAST:

0.0300

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0300		ASK:
0.0300		VOLUME:
36.0K
CHG(%):
0.00		PREV:
0.0300		LOW:
0.0300		BID:
0.0280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.03000.03000.03000.030036.0K
03 Nov 250.03000.03000.02900.0300886.9K
31 Oct 250.02900.02900.02900.02902.6K
30 Oct 250.03000.03000.02900.0290226.7K
29 Oct 250.03000.03000.03000.0300219.6K
28 Oct 250.03000.03000.03000.0300143.5K
27 Oct 250.03000.03000.03000.0300119.7K
24 Oct 250.03100.03200.03000.0300650.5K
23 Oct 250.03000.03000.03000.0300202.7K
22 Oct 250.03300.03300.03100.0320325.1K

COMPANY PROFILE

Name:Greenwing Resources Ltd.
About:Greenwing Resources Ltd engages in the exploration, development, and maintenance of its graphite mines, polymetallic projects, and lithium assets in Madagascar, Australia, and Argentina. The company operates through the Graphite Mining and Exploration " Lithium segments. It primarily explores for lithium and graphite. The company was formerly known as Bass Metals Limited and changed its name to Greenwing Resources Ltd in July 2021. Greenwing Resources Ltd was incorporated in 2004 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Matisse Tower, Brisbane, QLD, Australia, 4000
Website:https://www.greenwingresources.com
ISIN:AU0000166613
FIGI:BBG000BQVY91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.45 
Price to Sales:1,693.84 
Price to Book:0.39 
Return on Assets:-0.04 
Return on Equity:0.22 
EPS Ratio:0.02 
Shares:370.13M 
Market Cap:11.1M 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.030.0%
MA20:0.032.7%
MA50:0.030.3%
MA100:0.031.7%
MA200:0.035.3%
STO9:33.33
STO14:25.00
RSI14:40.00 
WPR14:-75.00
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.030.0%
Week Low:0.033.4%
Month High:0.0420.0%
Month Low:0.035.3%
Year High:0.08150.0%
Year Low:0.0230.4%
Volatility:9.73 

RECENT SPLITS

Date Ratio
19 Jul 20211-50
25 Nov 20091-1
21 Mar 20071-1