GLOBGLOB05/30/2025
LAST:

 5.020		CHANGE:
 0.04		OPEN:
5.070		HIGH:
5.070		ASK:
4.870		VOLUME:
91,706
CHANGE(%):
0.79		PREV:
5.060		LOW:
4.990		BID:
4.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0705.0704.9905.02091,7060
05/29/255.0205.0605.0205.060202,6670
05/28/255.0005.0405.0005.020127,3370
05/27/254.9404.9704.9404.960166,5460
05/26/254.9104.9404.9104.92073,2050
05/23/254.9904.9904.9604.960207,5740
05/22/255.0105.0104.9704.990142,6340
05/21/255.0705.0705.0305.030100,7670
05/20/255.0305.0405.0005.040175,2930
05/19/255.0105.0405.0105.030129,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20