GLOBGLOB07/14/2025
LAST:

 4.670		CHANGE:
 0.03		OPEN:
4.700		HIGH:
4.700		ASK:
5.200		VOLUME:
110,094
CHANGE(%):
0.64		PREV:
4.700		LOW:
4.660		BID:
5.010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.7004.7004.6604.670110,0940
07/11/254.7104.7104.6804.700162,0640
07/10/254.7404.7404.7104.720165,6100
07/09/254.7104.7404.7104.710131,8050
07/08/254.7404.7404.6904.70098,0920
07/07/254.7304.7404.7104.74090,2930
07/04/254.7004.7104.6904.700127,5960
07/03/254.7504.7504.6804.700147,9770
07/02/254.6904.6904.6604.680529,8240
07/01/255.0705.0704.6004.600269,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:4.24 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60