EODData

MEMBERSHIP REGISTER LOG IN

ASX, GLOB: Barrow Hanley Global Shareholder Mutual Fund

25 Sep 2026
LAST:

4.520

CHANGE:
 0.01		OPEN:
4.510		HIGH:
4.520		ASK:
4.800		VOLUME:
898.7K
CHG(%):
0.22		PREV:
4.530		LOW:
4.430		BID:
4.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.5104.5204.4304.520898.7K
24 Sep 264.5504.5604.5304.530323.9K
23 Sep 264.5804.5804.5304.540478.1K
22 Sep 264.5104.5604.5104.540448.2K
21 Sep 264.5604.5604.5204.530560.9K
18 Sep 264.5504.5604.5304.560419.7K
17 Sep 264.5404.5404.5204.520487.4K
16 Sep 264.5404.6204.5304.550989.7K
15 Sep 264.5304.5604.5304.540251.2K
14 Sep 264.5004.6754.5004.570267.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.530.3%
MA10:4.540.4%
MA20:4.560.9%
MA50:4.591.6%
MA100:4.785.8%
MA200:4.836.8%
RSI14:36.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.02 
ATR:0.05 
Week High:4.581.3%
Week Low:4.432.0%
Month High:4.683.4%
Month Low:4.436.8%
Year High:5.5021.7%
Year Low:4.432.0%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.41
01 Jan 2025$0.04
01 Jul 2024$0.35
01 Jan 2024$0.04
03 Jul 2023$0.24
02 Jan 2023$0.01
01 Jul 2022$0.10