GRXGOODRICH RESOURCES LTD11/29/2022
LAST:

 0.3700
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.4000
VOLUME:
8
CHANGE(%):
2.78
PREV:
0.3600
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.37000.37000.37000.370080
11/28/220.36000.36000.36000.360000
11/25/220.36000.36000.36000.36005,0000
11/24/220.40000.40000.36000.3600273,1650
11/23/220.39500.39500.39500.395011,5100
11/22/220.39500.39500.39500.39503,0000
11/21/220.37500.37500.37500.37505,0000
11/18/220.39500.39500.37500.3750100,0530
11/17/220.40000.40000.40000.400036,2510
11/16/220.39000.42000.39000.4000664,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24