EODData

MEMBERSHIP REGISTER LOG IN

ASX, GRX:

24 Oct 2025
LAST:

0.8300

CHANGE:
 0.05		OPEN:
0.8150		HIGH:
0.8550		ASK:
0.8000		VOLUME:
133.9K
CHG(%):
6.41		PREV:
0.7800		LOW:
0.8000		BID:
0.7850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.81500.85500.80000.8300133.9K
23 Oct 250.78000.78500.78000.7800224.9K
22 Oct 250.76000.77000.76000.7700116.6K
21 Oct 250.77000.78000.75000.7600270.1K
20 Oct 250.76000.76000.74500.750024.7K
17 Oct 250.75000.75000.75000.75000
16 Oct 250.76000.76000.75000.75005.3K
15 Oct 250.75250.77500.73500.760015.3K
14 Oct 250.76000.76000.74000.74009.3K
13 Oct 250.76000.76000.73000.740022.5K

COMPANY PROFILE

Name:
About:GreenX Metals Limited engages in the exploration and evaluation of mineral properties in Greenland and Germany. The company explores for copper, antimony, and gold. It holds interests in the Tannenberg Project that covers an area of 1,900 square kilometers located in Germany; and Eleonore North Gold Project located in Eastern Greenland. The company also holds interests in the Arctic rift copper project, which covers approximately 5,774 square kilometers located in North Eastern Greenland. The company was incorporated in 1957 and is based in Perth, Australia. GreenX Metals Limited operates as a subsidiary of BNP Paribas Nominees PTY Ltd Acf Clearstream.
Sector:Basic Materials
Industry:Copper
Address:28 The Esplanade, Perth, WA, Australia, 6000
Website:https://greenxmetals.com
ISIN:AU0000198939
FIGI:BBG000BLXVP8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.786.7%
MA10:0.768.8%
MA20:0.778.4%
MA50:0.768.9%
MA100:0.7510.1%
MA200:0.778.0%
STO9:78.26
STO14:80.77 
RSI14:65.85 
MTM14:0.05
ROC14:0.06 
ATR:0.03 
Week High:0.863.0%
Week Low:0.7511.4%
Month High:0.863.0%
Month Low:0.738.0%
Year High:0.885.4%
Year Low:0.6332.8%
Volatility:26.19 

RECENT SPLITS

Date Ratio
01 Sep 20051-8

RECENT DIVIDENDS

Date Amount
09 May 2000$2.38
21 Oct 1999$2.38
23 Oct 1998$2.25
24 Oct 1997$2.36