GRXGOODRICH RESOURCES LTD01/20/2025
LAST:

 0.7200		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7300		ASK:
0.8000		VOLUME:
6,172
CHANGE(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.6800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/250.73000.73000.72000.72006,1720
01/17/250.72500.76000.72000.720052,2480
01/16/250.70000.72000.70000.720073,2900
01/15/250.71500.72000.71000.7150168,6510
01/14/250.72000.72000.72000.72006780
01/13/250.73000.73000.71000.7300120,1130
01/10/250.74000.74000.74000.740000
01/09/250.74000.74000.74000.740015,0040
01/08/250.76000.76000.75000.750024,6530
01/07/250.77000.77000.75000.750036,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31