GRXGOODRICH RESOURCES LTD05/30/2025
LAST:

 0.7000		CHANGE:
 0.03		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.7100		VOLUME:
18,087
CHANGE(%):
3.45		PREV:
0.7250		LOW:
0.7000		BID:
0.7500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.70500.70500.70000.700018,0870
05/29/250.71000.72500.69500.725036,4400
05/28/250.70500.71000.68000.710041,8850
05/27/250.72000.72000.70000.700015,2200
05/26/250.74000.74000.70000.700019,8030
05/23/250.75500.75500.74000.750070,2490
05/22/250.77000.77000.74000.7400128,3210
05/21/250.81500.81500.81500.81506,0970
05/20/250.77000.82000.77000.8200212,8620
05/19/250.75000.75500.73000.7550113,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20