ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

28 Nov 2025

LAST: 98.14	CHANGE: 0.13	OPEN: 98.44	HIGH: 98.44	ASK: 100.99	VOLUME: 19
LAST: 98.14	CHG(%): 0.13	PREV: 98.26	LOW: 98.14	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	98.44	98.44	98.14	98.14	19
27 Nov 25	98.30	98.56	98.26	98.26	36
26 Nov 25	98.78	98.78	98.28	98.28	581
25 Nov 25	98.85	98.85	98.83	98.83	242
24 Nov 25	98.52	98.52	98.52	98.52	44
21 Nov 25	98.60	98.77	98.52	98.75	2.6K
20 Nov 25	98.77	98.77	98.43	98.43	172
19 Nov 25	98.85	98.86	98.55	98.55	1.1K
18 Nov 25	98.35	98.74	98.35	98.73	673
17 Nov 25	98.62	98.62	98.32	98.32	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.14