GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS01/27/2023
LAST:

 100.6
CHANGE:
 0.82
OPEN:
102.0
HIGH:
102.0
ASK:
101.0
VOLUME:
138
CHANGE(%):
0.81
PREV:
101.4
LOW:
100.2
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/23102.0102.0100.2100.61380
01/26/23101.4101.4101.4101.400
01/25/23101.4101.4101.4101.42500
01/24/23101.2101.3100.7101.32060
01/23/23100.9100.9100.9100.91,3080
01/20/23101.3101.3101.3101.3760
01/19/23100.7100.7100.7100.7150
01/18/23100.2100.2100.0100.01310
01/17/2399.9100.499.9100.4910
01/16/2399.799.799.799.7960
FUNDAMENTALS
Sector:
Industry:
52wk range:95.89 - 111.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54