GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDS06/12/2024
LAST:

 97.57
CHANGE:
 0.54
OPEN:
97.62
HIGH:
97.62
ASK:
98.10
VOLUME:
28
CHANGE(%):
0.56
PREV:
97.03
LOW:
97.57
BID:
96.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2497.6297.6297.5797.57280
06/11/2497.0197.5297.0197.032210
06/07/2497.3397.7097.3397.703400
06/06/2497.5097.5097.5097.502040
06/05/2497.3297.5097.1597.501,1300
06/04/2496.9096.9596.9096.95180
06/03/2497.1997.2496.7097.201,3230
05/31/2496.7097.1196.7097.112550
05/30/2496.8596.8596.5096.831,6360
05/29/2496.8596.9496.8596.942490
FUNDAMENTALS
Sector:
Industry:
52wk range:93.40 - 100.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04