ASX, GSBG29 End of Day and Historical Share Prices [Australia 3.25% T-BILL SNR 21/04/2029 AUD1000]

16 Jun 2026

LAST: 97.54	CHANGE: 0.11	OPEN: 97.20	HIGH: 97.54	ASK: 100.99	VOLUME: 86
LAST: 97.54	CHG(%): 0.11	PREV: 97.65	LOW: 97.20	BID: 100.28

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	97.20	97.54	97.20	97.54	86
15 Jun 26	97.43	97.68	97.43	97.65	356
12 Jun 26	97.53	97.53	97.29	97.29	28
11 Jun 26	97.34	97.40	97.08	97.40	118
10 Jun 26	97.31	97.31	97.30	97.30	2.0K
09 Jun 26	96.87	97.20	96.76	96.91	1.0K
05 Jun 26	96.88	96.88	96.87	96.87	145
04 Jun 26	96.87	96.87	96.87	96.87	879
03 Jun 26	97.08	97.13	97.08	97.13	552
02 Jun 26	96.82	97.11	96.82	96.87	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.54