EODData

ASX, GSBG29: AUSTRALIAN GOVERNMENT TREASURY BONDS

12 Aug 2026
LAST:

97.96

CHANGE:
 0.06
OPEN:
97.70
HIGH:
97.96
ASK:
100.99
VOLUME:
346
CHG(%):
0.06
PREV:
97.90
LOW:
97.70
BID:
100.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2697.7097.9697.7097.96346
11 Aug 2697.9097.9097.9097.90136
10 Aug 2697.7097.7097.7097.7015
07 Aug 2697.7097.7097.7097.7059
06 Aug 2697.7997.7997.7997.79138
05 Aug 2698.0798.0797.7897.78162
04 Aug 2697.6197.9297.6197.92131
03 Aug 2697.9397.9397.9397.93126
31 Jul 2697.9997.9997.9997.9913
30 Jul 2697.6497.8997.6397.891.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.2%
MA10:97.860.1%
MA20:97.690.3%
MA50:97.600.4%
MA100:97.140.8%
MA200:97.640.3%
STO9:70.77
STO14:85.04 
RSI14:69.55 
WPR14:-4.70 
MTM14:0.61
ROC14:0.01 
ATR:0.18 
Week High:98.070.1%
Week Low:97.700.3%
Month High:98.070.1%
Month Low:97.320.3%
Year High:100.993.1%
Year Low:95.802.3%
Volatility:2.79