EODData

ASX, GSBG29: AUSTRALIAN GOVERNMENT TREASURY BONDS

07 Oct 2026
LAST:

97.80

CHANGE:
 0.06
OPEN:
97.82
HIGH:
97.82
ASK:
100.99
VOLUME:
625
CHG(%):
0.06
PREV:
97.74
LOW:
97.80
BID:
100.28
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2697.8297.8297.8097.80625
06 Oct 2697.7497.7497.7497.74197
05 Oct 2697.8097.8097.8097.801
02 Oct 2697.4797.4897.4797.4816
01 Oct 2697.3097.6597.3097.36316
30 Sep 2697.4697.4697.4697.4639
29 Sep 2697.1597.4797.1597.17721
28 Sep 2697.4297.4297.1097.1055
25 Sep 2697.3997.3997.0997.105.7K
24 Sep 2697.3197.4197.3197.41558

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.640.2%
MA10:97.440.4%
MA20:97.360.5%
MA50:97.620.2%
MA100:97.520.3%
MA200:97.480.3%
STO9:96.80 
STO14:96.80 
RSI14:58.39
WPR14:-0.43 
MTM14:0.29
ROC14:0.00 
ATR:0.26 
Week High:97.820.0%
Week Low:97.300.5%
Month High:97.820.0%
Month Low:96.870.3%
Year High:100.572.8%
Year Low:95.802.1%
Volatility:1.43