EODData

MEMBERSHIP REGISTER LOG IN

ASX, GWTH: VanEck MSCI International Growth ETF

25 Sep 2026
LAST:

21.46

CHANGE:
 0.25		OPEN:
21.24		HIGH:
21.49		ASK:
0.00		VOLUME:
4.6K
CHG(%):
1.18		PREV:
21.21		LOW:
21.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.2421.4921.2421.464.6K
24 Sep 2621.2021.2721.2021.21860
23 Sep 2621.2021.2721.2021.21768
22 Sep 2621.1321.1321.1321.13473
21 Sep 2620.4920.5220.4920.512.8K
18 Sep 2620.1020.1520.0520.15337
17 Sep 2620.5020.5119.8619.89365
16 Sep 2619.6319.6419.5519.602.9K
15 Sep 2619.6119.6919.5619.56989
14 Sep 2619.9119.9119.9119.91259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.66 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.101.7%
MA10:20.464.9%
MA20:20.226.1%
MA50:20.315.7%
MA100:20.624.1%
MA200:20.037.1%
STO9:98.45 
STO14:98.45 
RSI14:71.62 
MTM14:1.06
ROC14:0.05 
ATR:0.28 
Week High:21.490.1%
Week Low:20.057.0%
Month High:21.490.1%
Month Low:19.397.1%
Year High:22.635.5%
Year Low:17.3623.6%
Volatility:7.58