EODData

ASX, GWTH: VanEck MSCI International Growth ETF

06 Mar 2026
LAST:

18.84

CHANGE:
 0.04
OPEN:
18.97
HIGH:
18.97
ASK:
0.00
VOLUME:
2.8K
CHG(%):
0.21
PREV:
18.88
LOW:
18.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2618.9718.9718.8318.842.8K
05 Mar 2618.8818.8818.8818.8888
04 Mar 2618.6118.8318.5618.5662.2K
03 Mar 2618.9919.0518.9018.90629
02 Mar 2619.0719.0718.9518.95563
27 Feb 2619.0319.8919.0319.111.2K
26 Feb 2619.2619.2619.1819.22107
25 Feb 2619.1119.1219.0419.04289
24 Feb 2618.9819.0418.9719.042.5K
23 Feb 2619.3119.3119.1019.161.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:33.00 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:18.830.1%
MA10:18.970.7%
MA20:19.020.9%
MA50:19.744.8%
MA100:20.398.2%
STO9:21.05
STO14:21.05
RSI14:50.75
WPR14:-62.67
MTM14:0.04
ROC14:0.00 
ATR:0.24 
Week High:19.895.6%
Week Low:18.561.5%
Month High:19.895.6%
Month Low:18.46
Volatility:6.35