GNCGrainCorp Ltd07/09/2025
LAST:

 7.540		CHANGE:
 0.02		OPEN:
7.570		HIGH:
7.570		ASK:
7.860		VOLUME:
414,654
CHANGE(%):
0.26		PREV:
7.560		LOW:
7.500		BID:
7.850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/257.5707.5707.5007.540414,6540
07/08/257.6507.6507.5107.560603,7240
07/07/257.7107.7207.6207.670342,5230
07/04/257.6307.7207.6007.690541,3300
07/03/257.5607.7407.5107.600603,6320
07/02/257.6307.6707.5107.5101,052,6520
07/01/257.8407.8907.7507.8601,420,7040
06/30/257.8307.8607.7307.780796,2610
06/27/257.9707.9907.7807.780865,7720
06/26/257.9608.0207.9107.910719,5760
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.34 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06