GNCGrainCorp Ltd05/21/2024
LAST:

 8.440
CHANGE:
 0.03
OPEN:
8.410
HIGH:
8.560
ASK:
8.500
VOLUME:
913,826
CHANGE(%):
0.35
PREV:
8.470
LOW:
8.360
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/248.4108.5608.3608.440913,8260
05/20/248.7108.9308.4508.4701,496,3570
05/17/248.2508.5708.1908.5201,087,0710
05/16/248.1508.6208.1108.1401,713,2380
05/15/248.0908.1307.9708.070797,5530
05/14/247.9108.0607.9108.050652,7380
05/13/247.8608.0007.8507.950658,2300
05/10/247.8107.9407.7807.890550,6800
05/09/247.7707.8507.6807.8001,395,6290
05/08/247.8207.8907.7507.7602,148,1610
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.71 - 8.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12