GNCGrainCorp Ltd07/18/2025
LAST:

 7.390
CHANGE:
 0.03
OPEN:
7.460
HIGH:
7.460
ASK:
7.400
VOLUME:
682,117
CHANGE(%):
0.40
PREV:
7.420
LOW:
7.350
BID:
7.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.4607.4607.3507.390682,1170
07/17/257.5207.5407.4107.420534,7330
07/16/257.5007.5007.4107.450681,1380
07/15/257.4907.5707.4507.520775,0090
07/14/257.5107.5207.4007.430698,8710
07/11/257.5307.6307.5307.570321,5320
07/10/257.5707.6207.4607.560547,8960
07/09/257.5707.5707.5007.540414,6540
07/08/257.6507.6507.5107.560603,7240
07/07/257.7107.7207.6207.670342,5230
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.34 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29