GNCGrainCorp Ltd01/31/2023
LAST:

 7.560
CHANGE:
 0.15
OPEN:
7.470
HIGH:
7.590
ASK:
7.560
VOLUME:
834,509
CHANGE(%):
2.02
PREV:
7.410
LOW:
7.430
BID:
7.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/237.4707.5907.4307.560834,5090
01/30/237.5007.5507.4107.410877,6500
01/27/237.5207.5407.4207.490740,9960
01/26/237.5207.5207.5207.52000
01/25/237.5207.5957.4807.520876,1000
01/24/237.6507.6607.5207.520506,9870
01/23/237.6207.6407.5107.640645,4870
01/20/237.5607.6807.5207.600621,5170
01/19/237.4607.6207.3907.580678,4240
01/18/237.6007.7007.4207.4401,241,1340
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:7.13 - 10.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,394-2281.96
DJI33,717-2610.77
SP5004,018-531.30
DAX15,126-240.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,070-6192.73