GNCGrainCorp Ltd05/30/2025
LAST:

 7.680		CHANGE:
 0.18		OPEN:
7.530		HIGH:
7.680		ASK:
7.680		VOLUME:
1,837,543
CHANGE(%):
2.40		PREV:
7.500		LOW:
7.510		BID:
7.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.5307.6807.5107.6801,837,5430
05/29/257.5207.5657.4707.500607,7350
05/28/257.4907.5607.4707.510544,6750
05/27/257.5507.5507.4207.450395,5880
05/26/257.6207.6207.4807.480717,3610
05/23/257.7007.7307.6507.650732,1070
05/22/257.5507.7707.5507.6601,459,4290
05/21/257.5807.6807.5357.6001,519,1160
05/20/257.5607.6307.4707.530986,0720
05/19/257.7107.7807.4607.5201,839,0180
FUNDAMENTALS
Sector:Food Beverage & Tobacco
Industry:
52wk range:6.34 - 9.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20