GVFGLOBAL VALUE FUND LIMITED05/30/2025
LAST:

 1.360		CHANGE:
 0.00		OPEN:
1.360		HIGH:
1.360		ASK:
1.370		VOLUME:
16,407
CHANGE(%):
0.00		PREV:
1.360		LOW:
1.350		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.3601.3601.3501.36016,4070
05/29/251.3701.3701.3501.36069,8360
05/28/251.3651.3701.3501.37084,3090
05/27/251.3601.3651.3501.36541,1720
05/26/251.3701.3701.3301.350104,1250
05/23/251.3701.3701.3601.36041,0190
05/22/251.3601.3701.3601.37056,3600
05/21/251.3401.3601.3301.36057,0790
05/20/251.3401.3601.3401.35043,5540
05/19/251.3301.3601.3301.36081,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20