GVFGLOBAL VALUE FUND LIMITED07/03/2025
LAST:

 1.365
CHANGE:
 0.01
OPEN:
1.385
HIGH:
1.385
ASK:
1.380
VOLUME:
49,810
CHANGE(%):
0.37
PREV:
1.360
LOW:
1.365
BID:
1.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.3851.3851.3651.36549,8100
07/02/251.3701.3801.3601.360169,6160
07/01/251.3701.3701.3651.36551,4620
06/30/251.3801.3801.3701.37046,1000
06/27/251.3701.3801.3701.375200,1560
06/26/251.3751.3751.3701.37534,4670
06/25/251.3801.3801.3701.37550,7820
06/24/251.3651.3801.3651.375196,3080
06/23/251.3651.3651.3601.36548,5090
06/20/251.3601.3701.3501.360106,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63