EODData

MEMBERSHIP REGISTER LOG IN

ASX, GVF:

11 Nov 2025
LAST:

1.375

CHANGE:
 0.02		OPEN:
1.365		HIGH:
1.380		ASK:
1.435		VOLUME:
145.9K
CHG(%):
1.10		PREV:
1.360		LOW:
1.360		BID:
1.420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 251.3651.3801.3601.375145.9K
10 Nov 251.3801.3801.3601.36052.3K
07 Nov 251.3801.3801.3651.36586.6K
06 Nov 251.3851.3851.3801.385120.9K
05 Nov 251.3851.3851.3701.37093.3K
04 Nov 251.3851.3851.3801.38017.7K
03 Nov 251.3851.3901.3701.370109.1K
31 Oct 251.3901.3901.3851.39069.2K
30 Oct 251.3801.3901.3701.390135.4K
29 Oct 251.3901.3901.3701.39098.0K

COMPANY PROFILE

Name:
About:Staude Capital Global Value Fund Limited is an open ended equity mutual fund launched Mirabella Financial Services LLP. The fund is managed by Metage Capital Limited. It invests in the public equity markets across the globe. The fund also invests in the closed ended funds. It invests in the value stocks of companies. The fund employs a combination of both fundamental and quantitative analysis to create its portfolio. Staude Capital Global Value Fund Limited was launched in July 2014 and is domiciled in Australia.
Industry:Asset Management
Address:130 Jermyn Street, London, United Kingdom
Website:https://www.globalvaluefund.com.au
ISIN:AU000000GVF5
FIGI:BBG006T942Q8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Price to Sales:6.35 
Price to Book:1.17 
EPS Ratio:0.14 
Shares:201.57M 
Market Cap:277.16M 

TECHNICAL INDICATORS

MA5:1.370.3%
MA10:1.380.2%
MA20:1.380.3%
MA50:1.380.5%
MA100:1.391.0%
MA200:1.370.3%
STO9:50.00
STO14:50.00
RSI14:52.17
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:1.390.7%
Week Low:1.361.1%
Month High:1.391.1%
Month Low:1.350.3%
Year High:1.444.7%
Year Low:1.2410.9%
Volatility:9.37