GVFGLOBAL VALUE FUND LIMITED11/29/2022
LAST:

 1.135		CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.140		ASK:
1.140		VOLUME:
70,858
CHANGE(%):
0.44		PREV:
1.140		LOW:
1.120		BID:
1.135		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.1401.1401.1201.13570,8580
11/28/221.1401.1401.1201.14025,2990
11/25/221.1351.1351.1201.13013,4390
11/24/221.1301.1301.1151.11510,0000
11/23/221.1301.1451.1151.11568,4070
11/22/221.1251.1331.1201.12093,9250
11/21/221.1401.1501.1401.15025,9340
11/18/221.1451.1451.1251.145106,7630
11/17/221.1451.1451.1251.13068,2190
11/16/221.1451.1451.1251.12559,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24