GVFGLOBAL VALUE FUND LIMITED04/12/2024
LAST:

 1.145
CHANGE:
 0.02
OPEN:
1.160
HIGH:
1.160
ASK:
1.160
VOLUME:
132,710
CHANGE(%):
1.29
PREV:
1.160
LOW:
1.135
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.1601.1601.1351.145132,7100
04/11/241.1651.1701.1601.16053,3880
04/10/241.1651.1701.1651.16549,6490
04/09/241.1501.1701.1501.16599,6530
04/08/241.1351.1501.1351.15050,5850
04/05/241.1451.1451.1351.140111,2130
04/04/241.1601.1601.1451.145195,6050
04/03/241.1701.1701.1551.15544,0110
04/02/241.1651.1801.1501.155252,8330
03/28/241.1601.1851.1501.16573,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18