EODData

MEMBERSHIP REGISTER LOG IN

ASX, GSM: Golden State Mining Ltd.

24 Apr 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0170		ASK:
0.0090		VOLUME:
601.4K
CHG(%):
21.43		PREV:
0.0140		LOW:
0.0140		BID:
0.0070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.01400.01700.01400.0170601.4K
23 Apr 260.01400.01600.01300.01401.83M
22 Apr 260.01300.01400.01300.01401.01M
21 Apr 260.01100.01200.01100.01205.58M
20 Apr 260.00950.01000.00950.0100520.8K
17 Apr 260.01100.01100.00900.01009.29M
16 Apr 260.01200.01200.01200.0120379.3K
15 Apr 260.01100.01200.01000.01201.44M
14 Apr 260.01200.01200.01200.01200
13 Apr 260.01200.01200.01200.012030.8K

PROFILE

Name:Golden State Mining Ltd.
About:Golden State Mining Limited, through its subsidiaries, engages in the acquisition, exploration, evaluation, and investment of mineral properties in Australia. The company explores for gold, lithium, nickel, copper, base metal, and rare earth element deposits. Golden State Mining Limited was incorporated in 2017 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:19-21, Outram Street, West Perth, WA, Australia, 6005
Website:https://goldenstatemining.com.au
ISIN:AU0000023574
FIGI:BBG00LTTBCR0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.04 
Price to Sales:93.12 
Price to Book:4.67 
Return on Assets:-0.59 
Return on Equity:-1.32 
Revenue:30.0K 
Shares:482.47M 
Market Cap:8.2M 

TECHNICAL INDICATORS

MA5:0.0126.9%
MA10:0.0136.0%
MA20:0.0127.8%
MA50:0.0114.1%
MA100:0.023.5%
MA200:0.0211.1%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.00
ROC14:0.21 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0188.9%
Month High:0.025.9%
Month Low:0.0111.1%
Year High:0.0352.9%
Year Low:0.01142.9%
Volatility:13.08