GSMGOLDEN STATE MINING LIMITED12/06/2022
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0510
VOLUME:
46,094
CHANGE(%):
0.00
PREV:
0.0480
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.04800.04800.04800.048046,0940
12/05/220.04800.04800.04800.048000
12/02/220.05000.05000.04800.0480200,0000
12/01/220.05000.05400.05000.0540260,6830
11/30/220.04900.04900.04900.04905,9710
11/29/220.05000.05000.04900.0490210,7920
11/28/220.05500.05500.05200.055039,4880
11/25/220.05700.05800.05500.0550128,6300
11/24/220.05800.05800.05600.0570201,3730
11/23/220.05200.06000.05200.05701,293,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40