ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

28 Jan 2026

LAST: 154.6	CHANGE: 0.15	OPEN: 154.6	HIGH: 154.6	ASK: 155.3	VOLUME: 7
LAST: 154.6	CHG(%): 0.10	PREV: 154.5	LOW: 154.6	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	154.6	154.6	154.6	154.6	7
27 Jan 26	154.9	155.0	154.5	154.5	56
23 Jan 26	155.1	155.1	155.1	155.1	1.2K
22 Jan 26	154.9	154.9	154.9	154.9	0
21 Jan 26	154.9	154.9	154.9	154.9	2
20 Jan 26	155.2	155.2	155.2	155.2	389
19 Jan 26	155.5	155.5	155.5	155.5	20
16 Jan 26	155.2	155.7	155.2	155.7	22
15 Jan 26	155.3	155.3	155.3	155.3	324
14 Jan 26	155.5	155.5	155.5	155.5	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.6