ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

23 Sep 2026

LAST: 154.9	CHANGE: 0.03	OPEN: 155.0	HIGH: 155.0	ASK: 155.3	VOLUME: 400
LAST: 154.9	CHG(%): 0.02	PREV: 154.9	LOW: 154.9	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	155.0	155.0	154.9	154.9	400
22 Sep 26	154.9	154.9	154.8	154.8	168
21 Sep 26	155.0	155.0	154.8	154.9	1.2K
18 Sep 26	154.8	154.8	154.8	154.8	189
17 Sep 26	154.5	154.6	154.2	154.2	432
16 Sep 26	154.2	154.6	154.2	154.2	315
15 Sep 26	154.5	154.5	154.0	154.3	1.0K
14 Sep 26	154.2	154.3	154.2	154.2	3.1K
11 Sep 26	154.5	154.5	154.4	154.4	1.1K
10 Sep 26	155.0	155.0	155.0	155.0	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

154.9