ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

13 Nov 2026

LAST: 156.5	CHANGE: 0.27	OPEN: 156.7	HIGH: 156.7	ASK: 155.3	VOLUME: 438
LAST: 156.5	CHG(%): 0.17	PREV: 156.7	LOW: 156.5	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	156.7	156.7	156.5	156.5	438
12 Nov 26	156.7	156.7	156.7	156.7	0
11 Nov 26	157.2	157.2	156.7	156.7	603
10 Nov 26	157.2	157.2	157.0	157.0	65
09 Nov 26	156.9	157.1	156.9	157.1	129
06 Nov 26	157.1	157.1	156.9	156.9	3.8K
05 Nov 26	157.0	157.1	157.0	157.1	79
04 Nov 26	157.0	157.0	157.0	157.0	20
03 Nov 26	156.5	156.5	156.2	156.2	1.2K
02 Nov 26	157.0	157.2	156.8	156.8	952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.5