ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

07 Aug 2026

LAST: 156.2	CHANGE: 0.32	OPEN: 156.2	HIGH: 156.2	ASK: 155.3	VOLUME: 150
LAST: 156.2	CHG(%): 0.20	PREV: 156.6	LOW: 156.2	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	156.2	156.2	156.2	156.2	150
06 Aug 26	156.8	157.0	156.6	156.6	1.4K
05 Aug 26	156.8	156.9	156.7	156.7	664
04 Aug 26	157.0	157.0	156.5	156.5	641
03 Aug 26	157.0	157.0	157.0	157.0	0
31 Jul 26	156.9	157.1	156.9	157.0	915
30 Jul 26	156.5	156.9	156.5	156.9	172
29 Jul 26	157.0	157.0	156.9	156.9	220
28 Jul 26	156.3	156.6	156.2	156.6	462
27 Jul 26	156.5	156.6	156.5	156.5	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.2