ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

06 Oct 2026

LAST: 155.3	CHANGE: 0.07	OPEN: 155.3	HIGH: 155.3	ASK: 155.3	VOLUME: 518
LAST: 155.3	CHG(%): 0.05	PREV: 155.4	LOW: 155.3	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	155.3	155.3	155.3	155.3	518
05 Oct 26	155.4	155.4	155.4	155.4	100
02 Oct 26	155.1	155.4	155.1	155.4	226
01 Oct 26	155.0	155.0	155.0	155.0	34
30 Sep 26	155.0	155.4	155.0	155.2	222
29 Sep 26	154.6	154.7	154.6	154.7	529
28 Sep 26	154.3	154.3	154.3	154.3	16
25 Sep 26	154.5	154.5	154.5	154.5	48
24 Sep 26	154.3	154.3	154.0	154.2	381
23 Sep 26	155.0	155.0	154.9	154.9	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3