GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS05/30/2025
LAST:

 155.4		CHANGE:
 0.65		OPEN:
155.4		HIGH:
155.4		ASK:
153.9		VOLUME:
77
CHANGE(%):
0.42		PREV:
154.8		LOW:
155.4		BID:
154.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25155.4155.4155.4155.4770
05/29/25154.8154.8154.8154.800
05/28/25154.8154.8154.8154.820
05/27/25154.8154.8154.8154.800
05/26/25154.8154.8154.8154.86500
05/23/25153.7153.7153.7153.700
05/22/25153.7153.7153.7153.7100
05/21/25154.1154.1154.1154.11,0320
05/20/25153.4153.4153.4153.460
05/19/25153.3153.3152.6152.690
FUNDAMENTALS
Sector:
Industry:
52wk range:149.29 - 155.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20