ASX, GSIQ30 End of Day and Historical Share Prices [Australia 2.5% IDX/LKD SNR BDS 20/09/2030 AUD]

28 Nov 2025

LAST: 156.8	CHANGE: 0.34	OPEN: 156.8	HIGH: 156.8	ASK: 155.3	VOLUME: 25
LAST: 156.8	CHG(%): 0.22	PREV: 156.5	LOW: 156.7	BID: 154.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	156.8	156.8	156.7	156.8	25
27 Nov 25	156.5	156.5	156.5	156.5	0
26 Nov 25	156.5	156.5	156.3	156.5	18
25 Nov 25	156.7	156.8	156.7	156.8	36
24 Nov 25	156.4	156.4	156.4	156.4	0
21 Nov 25	156.5	156.5	156.4	156.4	402
20 Nov 25	156.6	156.6	156.5	156.5	413
19 Nov 25	156.8	156.8	156.8	156.8	0
18 Nov 25	156.0	156.8	156.0	156.8	32
17 Nov 25	156.4	156.4	156.4	156.4	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.8