GDGGENERATION DEVELOPMENT GROUP LIMITED12/01/2023
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.650
HIGH:
1.650
ASK:
1.690
VOLUME:
1,678
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.650
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.6501.6501.6501.6501,6780
11/30/231.6901.6901.6901.6908,9000
11/29/231.6901.6901.6901.69016,7560
11/28/231.6901.6901.6901.69000
11/27/231.7001.7001.6851.69029,4430
11/24/231.6801.7601.6801.73514,4440
11/23/231.6301.6801.6101.650633,6600
11/22/231.5251.6301.5251.630220,1780
11/21/231.5951.5951.5951.59500
11/20/231.6001.6001.5901.5951,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25