EODData

MEMBERSHIP REGISTER LOG IN

ASX, GDG:

24 Oct 2025
LAST:

7.310

CHANGE:
 0.06		OPEN:
7.370		HIGH:
7.400		ASK:
6.350		VOLUME:
1.06M
CHG(%):
0.81		PREV:
7.370		LOW:
7.270		BID:
6.220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 257.3707.4007.2707.3101.06M
23 Oct 257.3407.4057.1707.3701.2M
22 Oct 257.2907.3807.1907.3302.71M
21 Oct 257.3407.4507.1207.2802.58M
20 Oct 256.8407.2006.8107.1202.14M
17 Oct 257.1707.2806.8206.8202.41M
16 Oct 257.5707.7707.3507.35013.88M
15 Oct 257.4007.7307.3607.6001.11M
14 Oct 257.3207.4107.2407.3202.58M
13 Oct 257.2907.3907.1207.2701.2M

COMPANY PROFILE

Name:
About:Generation Development Group Limited engages in the diversified financial service business in Australia. The company operates through Benefit Funds Management and Funds Administration; Investment solutions, Research and Ratings; and Managed Account Businesses segments. It provides management and administration services to institutional clients; and connects financial advisers, fund managers, and super funds with the tools, data, and insights. The company also offers investment-linked and life insurance products comprising tax-effective investment solutions for individuals, advisers, and institutions, as well as investment research, ratings, and portfolio services. In addition, it provides funds management services, including the management and distribution of investment products; and investment management and tailored managed account solutions. The company was formerly known as Austock Group Limited and changed its name to Generation Development Group Limited in March 2018. Generation Development Group Limited was founded in 1991 and is based in Melbourne, Australia.
Industry:Asset Management
Address:447 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://gendevelopmentgroup.com.au
ISIN:AU0000005126
FIGI:BBG000BLFYJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.08 
Forward P/E:66.64 
EPS Ratio:0.12 
DivYield:0.00 
Div/Share:0.02 
Price to Book:4.11 
Price to Sales:4.56 
EBITDA:158.86M 
Shares:397.08M 
Market Cap:2.903B 

TECHNICAL INDICATORS

MA5:7.280.4%
MA10:7.280.5%
MA20:7.231.1%
MA50:6.827.2%
MA100:6.2217.5%
MA200:5.5032.9%
STO9:51.58
STO14:51.58
RSI14:52.40
WPR14:-37.18
MTM14:0.06
ROC14:0.01 
ATR:0.30 
Week High:7.451.9%
Week Low:6.817.3%
Month High:7.776.3%
Month Low:6.7132.9%
Year High:7.776.3%
Year Low:3.31120.8%

RECENT DIVIDENDS

Date Amount
09 Mar 2025$0.01
06 Sep 2024$0.01
10 Mar 2024$0.01
08 Sep 2023$0.01
12 Mar 2023$0.01
09 Sep 2022$0.01
14 Mar 2022$0.01
09 Sep 2021$0.01
15 Mar 2021$0.01
10 Sep 2020$0.01