GDGGENERATION DEVELOPMENT GROUP LIMITED05/30/2025
LAST:

 5.540		CHANGE:
 0.04		OPEN:
5.460		HIGH:
5.570		ASK:
5.700		VOLUME:
1,549,622
CHANGE(%):
0.73		PREV:
5.500		LOW:
5.440		BID:
5.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.4605.5705.4405.5401,549,6220
05/29/255.5005.7205.4605.5002,414,8030
05/28/255.1505.4505.1105.4401,616,8090
05/27/255.0905.1405.0105.090983,0210
05/26/255.1005.1004.9804.990538,0090
05/23/255.0305.0905.0005.080970,5170
05/22/254.9205.0804.9155.0201,317,0840
05/21/255.0105.1104.9455.000622,4310
05/20/254.9205.1104.8705.0501,814,3790
05/19/254.9504.9904.7704.8601,236,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20