GDGGENERATION DEVELOPMENT GROUP LIMITED11/30/2022
LAST:

 1.255
CHANGE:
 0.00
OPEN:
1.255
HIGH:
1.255
ASK:
1.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.255
LOW:
1.255
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/221.2551.2551.2551.25500
11/29/221.2551.2551.2551.25500
11/28/221.3201.3201.2551.25514,7930
11/25/221.2451.3001.2451.30062,3380
11/24/221.2401.2401.2401.24000
11/23/221.2951.3001.2401.240112,9900
11/22/221.2901.3001.2501.255133,5200
11/21/221.2601.2601.2601.26000
11/18/221.2501.2601.2501.26015,1830
11/17/221.2501.3001.2051.25049,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24