EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

01 Dec 2025
LAST:

20.26

CHANGE:
 0.13		OPEN:
20.37		HIGH:
20.37		ASK:
22.85		VOLUME:
518
CHG(%):
0.64		PREV:
20.39		LOW:
20.23		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2520.3720.3720.2320.26518
28 Nov 2520.3820.4320.3720.391.1K
27 Nov 2520.6120.6220.5620.562.5K
26 Nov 2520.8020.8120.4520.464.2K
25 Nov 2520.8320.8320.8320.83214
24 Nov 2520.7220.7920.6820.741.8K
21 Nov 2520.6920.6920.6920.69483
20 Nov 2520.6420.6820.6420.681.2K
19 Nov 2520.8320.8320.8320.8344
18 Nov 2520.5120.5120.5020.50811

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.501.2%
MA10:20.591.6%
MA20:20.802.6%
MA50:21.194.6%
MA100:21.154.4%
MA200:21.234.8%
RSI14:35.93 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.04 
ATR:0.19 
Week High:20.832.8%
Week Low:20.230.1%
Month High:21.345.3%
Month Low:20.234.8%
Year High:22.6111.6%
Year Low:19.623.3%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64