GGAB05/30/2025
LAST:

 21.77
CHANGE:
 0.18
OPEN:
21.61
HIGH:
21.77
ASK:
22.85
VOLUME:
2,481
CHANGE(%):
0.83
PREV:
21.59
LOW:
21.54
BID:
20.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521.6121.7721.5421.772,4810
05/29/2521.5921.5921.5921.5900
05/28/2521.6221.6321.5921.597970
05/27/2521.4121.4121.4121.411,0000
05/21/2520.9320.9320.9020.901,4800
05/20/2520.7921.1420.7921.149,5130
05/19/2520.7820.7820.5120.652,7760
05/16/2520.8320.8320.7320.732470
05/15/2520.2920.4020.2920.402,3570
05/14/2520.7120.7820.6720.781,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20