EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

24 Dec 2025
LAST:

19.40

CHANGE:
 0.02		OPEN:
19.42		HIGH:
19.42		ASK:
22.85		VOLUME:
816
CHG(%):
0.10		PREV:
19.42		LOW:
19.39		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2519.4219.4219.3919.40816
23 Dec 2519.4519.4619.3919.42358
22 Dec 2519.3719.4819.2619.296.7K
19 Dec 2519.5619.5619.3919.402.1K
18 Dec 2519.4819.5719.4619.4912.3K
17 Dec 2519.4719.5019.4719.50163
16 Dec 2519.6019.6219.4619.461.7K
15 Dec 2519.4919.5519.4919.55261
12 Dec 2519.5619.5619.5619.5668
11 Dec 2519.4119.6119.4119.61515

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.400.0%
MA10:19.470.4%
MA20:19.671.4%
MA50:20.656.5%
MA100:20.927.8%
MA200:21.138.9%
STO9:33.33
STO14:37.25
RSI14:39.58 
WPR14:-59.57
MTM14:-0.28
ROC14:-0.01 
ATR:0.15 
Week High:19.570.9%
Week Low:19.260.7%
Month High:20.837.4%
Month Low:19.218.9%
Year High:22.6116.5%
Year Low:19.211.0%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64