ASX, GGAB End of Day and Historical Share Prices []

22 Aug 2025

LAST: 21.20	CHANGE: 0.00	OPEN: 21.20	HIGH: 21.20	ASK: 21.49	VOLUME: 0
LAST: 21.20	CHG(%): 0.00	PREV: 21.20	LOW: 21.20	BID: 20.51

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	21.04	21.04	21.04	21.04	0
27 Aug 25	21.00	21.05	21.00	21.04	4.9K
26 Aug 25	21.27	21.27	21.27	21.27	0
25 Aug 25	21.60	21.60	21.27	21.27	2
22 Aug 25	21.20	21.20	21.20	21.20	0
21 Aug 25	21.20	21.20	21.20	21.20	0
20 Aug 25	21.20	21.20	21.20	21.20	1
19 Aug 25	20.99	21.03	20.97	21.01	1.2K
18 Aug 25	21.25	21.25	21.19	21.25	4
15 Aug 25	21.50	21.50	21.50	21.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.20