EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

28 Sep 2026
LAST:

17.73

CHANGE:
 0.02		OPEN:
17.76		HIGH:
17.76		ASK:
22.85		VOLUME:
816
CHG(%):
0.11		PREV:
17.75		LOW:
17.73		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.7617.7617.7317.73816
25 Sep 2617.7017.7517.7017.7529.0K
24 Sep 2617.8017.9117.7617.8522.6K
23 Sep 2618.4018.4018.3818.3829
22 Sep 2618.2718.2718.1518.15610
21 Sep 2618.1618.1818.1318.134
18 Sep 2618.2118.2118.2118.211.0K
17 Sep 2617.9818.0317.9617.96506
16 Sep 2617.8617.8617.7917.792.1K
15 Sep 2617.8417.8417.6317.631.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.971.4%
MA10:17.961.3%
MA20:18.142.3%
MA50:18.695.4%
MA100:19.077.6%
MA200:19.168.1%
STO14:12.99 
RSI14:35.66 
WPR14:-86.67 
MTM14:-0.64
ROC14:-0.03 
ATR:0.24 
Week High:18.403.8%
Week Low:17.700.2%
Month High:18.886.5%
Month Low:17.638.1%
Year High:22.2525.5%
Year Low:17.630.6%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64