EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

03 Nov 2025
LAST:

21.24

CHANGE:
 0.04		OPEN:
21.24		HIGH:
21.30		ASK:
22.85		VOLUME:
2.5K
CHG(%):
0.19		PREV:
21.28		LOW:
21.24		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2521.2421.3021.2421.242.5K
31 Oct 2521.3221.3221.2821.2862
30 Oct 2521.2121.3621.2121.361.6K
29 Oct 2521.8521.8521.8521.850
28 Oct 2521.8521.8521.8521.850
27 Oct 2522.0822.0821.8521.851.2K
24 Oct 2522.0922.0922.0922.092
23 Oct 2522.1822.1822.1622.16955
22 Oct 2522.1722.1722.1722.170
21 Oct 2522.1222.1722.0922.172.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.521.3%
MA10:21.802.6%
MA20:21.631.9%
MA50:21.350.5%
MA100:21.330.4%
MA200:21.220.1%
RSI14:42.94
WPR14:-100.00 
MTM14:-0.45
ROC14:-0.02 
ATR:0.15 
Week High:22.084.0%
Week Low:21.210.1%
Month High:22.254.8%
Month Low:20.840.1%
Year High:22.616.5%
Year Low:19.2910.1%
Volatility:11.37 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64