EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

04 Nov 2026
LAST:

19.17

CHANGE:
 0.12		OPEN:
19.12		HIGH:
19.26		ASK:
22.85		VOLUME:
633
CHG(%):
0.63		PREV:
19.05		LOW:
19.12		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2619.1219.2619.1219.17633
03 Nov 2618.8619.0518.8219.05807
02 Nov 2618.9818.9818.8118.8180
30 Oct 2618.9319.0418.8918.891.5K
29 Oct 2618.6618.6618.6618.66731
28 Oct 2618.7318.7318.5218.5740.8K
27 Oct 2618.7118.7918.7118.7955.4K
26 Oct 2618.5218.6918.5218.672.6K
23 Oct 2618.7218.7818.7018.7639.8K
22 Oct 2618.2918.2918.2918.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.921.3%
MA10:18.772.2%
MA20:18.493.7%
MA50:18.284.9%
MA100:18.831.8%
MA200:19.000.9%
STO9:86.96 
STO14:90.72 
RSI14:67.53 
MTM14:0.72
ROC14:0.04 
ATR:0.19 
Week High:19.260.5%
Week Low:18.523.5%
Month High:19.260.5%
Month Low:17.710.9%
Year High:21.3411.3%
Year Low:17.638.7%
Volatility:6.08 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64