EODData

MEMBERSHIP REGISTER LOG IN

ASX, GGAB: BSG Long Australian Government Bond Fund

08 Jan 2026
LAST:

19.85

CHANGE:
 0.41		OPEN:
19.72		HIGH:
19.85		ASK:
22.85		VOLUME:
735
CHG(%):
2.11		PREV:
19.44		LOW:
19.71		BID:
21.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2619.7219.8519.7119.85735
07 Jan 2619.4619.4619.4419.44986
06 Jan 2619.3319.3319.3319.3315
05 Jan 2619.2419.2919.2419.291.0K
02 Jan 2619.3119.3119.2919.304.9K
31 Dec 2519.3019.3019.2919.302.5K
30 Dec 2519.4219.4219.4219.4232
29 Dec 2519.5319.5519.5219.522.2K
24 Dec 2519.4219.4219.3919.40816
23 Dec 2519.4519.4619.3919.42358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.442.1%
MA10:19.432.2%
MA20:19.442.1%
MA50:20.221.9%
MA100:20.774.6%
MA200:21.076.2%
STO9:100.00 
STO14:100.00 
RSI14:64.89 
MTM14:0.35
ROC14:0.02 
ATR:0.13 
Week High:19.850.0%
Week Low:19.243.2%
Month High:19.850.0%
Month Low:19.216.2%
Year High:22.6113.9%
Year Low:19.213.3%

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.64