ASX, GENO End of Day and Historical Share Prices []

20 Jan 2026

LAST: 0.0060	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0000	VOLUME: 350.3K
LAST: 0.0060	CHG(%): 20.00	PREV: 0.0050	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Jan 26	0.0060	0.0060	0.0060	0.0060	350.3K
19 Jan 26	0.0050	0.0050	0.0050	0.0050	2.65M
16 Jan 26	0.0040	0.0040	0.0040	0.0040	0
15 Jan 26	0.0040	0.0040	0.0040	0.0040	2.5M
14 Jan 26	0.0040	0.0040	0.0040	0.0040	0
13 Jan 26	0.0040	0.0040	0.0040	0.0040	3.13M
12 Jan 26	0.0030	0.0040	0.0030	0.0040	9.23M
09 Jan 26	0.0030	0.0030	0.0030	0.0030	0
08 Jan 26	0.0030	0.0030	0.0030	0.0030	0
07 Jan 26	0.0030	0.0030	0.0030	0.0030	1.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0060